We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718226000 | 3244.3068 | 54.54 | 1.71 | 3227.376 | 3251.4896 | 3226.974 | 0 |
| 1718139600 | 3189.7645 | -2.49 | -0.08 | 3185.3006 | 3189.7645 | 3170.2431 | 0 |
| 1718053200 | 3192.2563 | 27.37 | 0.86 | 3151.888 | 3193.3018 | 3151.888 | 0 |
| 1717794000 | 3164.8841 | -12.46 | -0.39 | 3166.8665 | 3177.7407 | 3164.1085 | 0 |
| 1717707600 | 3177.3469 | -11.16 | -0.35 | 3189.0918 | 3191.0744 | 3176.125 | 0 |
| 1717621200 | 3188.5036 | 64.97 | 2.08 | 3152.2423 | 3188.5036 | 3147.1705 | 0 |
| 1717534800 | 3123.5383 | -21.1 | -0.67 | 3138.8185 | 3141.8036 | 3114.1457 | 0 |
| 1717448400 | 3144.6404 | -2.32 | -0.07 | 3174.139 | 3175.9908 | 3113.1266 | 0 |
| 1717189200 | 3146.9608 | 5.36 | 0.17 | 3148.1841 | 3149.6008 | 3095.009 | 0 |
| 1717102800 | 3141.602 | -25.53 | -0.81 | 3156.1546 | 3156.1546 | 3138.0985 | 0 |
| 1717016400 | 3167.132 | -35.73 | -1.12 | 3162.1043 | 3178.5435 | 3162.1043 | 0 |
| 1716930000 | 3202.8607 | -5.86 | -0.18 | 3220.3658 | 3220.5381 | 3189.0448 | 0 |
| 1716584400 | 3208.7223 | 31.83 | 1.00 | 3186.3636 | 3215.4977 | 3186.3636 | 0 |
| 1716498000 | 3176.8941 | -35.23 | -1.10 | 3238.2519 | 3238.2519 | 3175.7688 | 0 |
| 1716411600 | 3212.1239 | 0.2 | 0.01 | 3218.1171 | 3220.4063 | 3202.6248 | 0 |
| 1716325200 | 3211.9233 | -14.44 | -0.45 | 3208.8226 | 3212.7943 | 3204.5389 | 0 |
| 1716238800 | 3226.36 | 28.2 | 0.88 | 3203.1289 | 3229.6533 | 3203.1289 | 0 |
| 1715979600 | 3198.1633 | -5.55 | -0.17 | 3207.9126 | 3209.6844 | 3192.1771 | 0 |
| 1715893200 | 3203.7181 | -19.23 | -0.60 | 3220.7809 | 3220.7809 | 3203.7181 | 0 |
| 1715806800 | 3222.9528 | 47.01 | 1.48 | 3203.6823 | 3222.9528 | 3194.6719 | 0 |
| 1715720400 | 3175.9477 | 23.83 | 0.76 | 3156.9623 | 3175.9477 | 3156.9623 | 0 |
| 1715634000 | 3152.1196 | 9.07 | 0.29 | 3151.494 | 3164.5948 | 3149.2369 | 0 |
| 1715374800 | 3143.047 | 5.55 | 0.18 | 3152.1963 | 3157.4005 | 3137.873 | 0 |
| 1715288400 | 3137.4944 | 10.29 | 0.33 | 3125.231 | 3137.4944 | 3115.3609 | 0 |
| 1715202000 | 3127.1998 | -6.1 | -0.19 | 3108.0709 | 3128.7184 | 3108.0709 | 0 |
| 1715115600 | 3133.2967 | -9.94 | -0.32 | 3143.3505 | 3153.3353 | 3133.2967 | 0 |
| 1715029200 | 3143.2377 | 47.8 | 1.54 | 3114.5556 | 3143.2377 | 3111.9699 | 0 |
| 1714770000 | 3095.4372 | 34.19 | 1.12 | 3103.3119 | 3110.2267 | 3090.6819 | 0 |
| 1714683600 | 3061.2489 | 48.44 | 1.61 | 3046.789 | 3062.4984 | 3021.4328 | 0 |
| 1714597200 | 3012.8119 | -28.57 | -0.94 | 3030.1651 | 3070.7144 | 3009.7546 | 0 |
| 1714510800 | 3041.3852 | -62.27 | -2.01 | 3092.3335 | 3102.8527 | 3041.3852 | 0 |
| 1714424400 | 3103.6538 | 11.71 | 0.38 | 3098.7993 | 3103.6773 | 3087.6259 | 0 |
| 1714165200 | 3091.9431 | 41.76 | 1.37 | 3065.2815 | 3100.2311 | 3058.3304 | 0 |
| 1714078800 | 3050.184 | -4.83 | -0.16 | 3011.4218 | 3059.0867 | 3004.7325 | 0 |
| 1713992400 | 3055.0146 | 9.19 | 0.30 | 3075.5584 | 3085.1167 | 3045.2775 | 0 |
| 1713906000 | 3045.8278 | 52.27 | 1.75 | 3008.3269 | 3056.1092 | 3007.2449 | 0 |
| 1713819600 | 2993.5573 | 31.3 | 1.06 | 2982.9204 | 3008.0391 | 2963.9423 | 0 |
| 1713560400 | 2962.2586 | -47.18 | -1.57 | 2994.4799 | 3007.9659 | 2952.9165 | 0 |
| 1713474000 | 3009.4378 | -18.9 | -0.62 | 3033.9024 | 3045.8973 | 3005.1729 | 0 |
| 1713387600 | 3028.3367 | -41.34 | -1.35 | 3074.7841 | 3075.3716 | 3028.3367 | 0 |
| 1713301200 | 3069.676 | 1.36 | 0.04 | 3063.2779 | 3081.5178 | 3055.4229 | 0 |
| 1713214800 | 3068.3116 | -49.85 | -1.60 | 3144.3318 | 3149.5123 | 3060.6727 | 0 |
| 1712955600 | 3118.1634 | -71.31 | -2.24 | 3157.2214 | 3161.4884 | 3112.3622 | 0 |
| 1712869200 | 3189.474 | 37.48 | 1.19 | 3165.2872 | 3193.9387 | 3150.1846 | 0 |
| 1712782800 | 3151.9932 | -54.79 | -1.71 | 3155.0782 | 3165.934 | 3141.2634 | 0 |
| 1712696400 | 3206.7835 | 19.37 | 0.61 | 3207.9423 | 3208.6904 | 3179.2511 | 0 |
| 1712610000 | 3187.4116 | 5.33 | 0.17 | 3192.739 | 3195.0315 | 3183.2005 | 0 |
| 1712350800 | 3182.0852 | 36.73 | 1.17 | 3152.268 | 3188.4083 | 3152.268 | 0 |
| 1712264400 | 3145.3538 | -55.66 | -1.74 | 3232.3631 | 3237.1929 | 3144.8734 | 0 |
| 1712178000 | 3201.017 | 7.74 | 0.24 | 3174.0204 | 3208.7902 | 3173.6263 | 0 |
| 1712091600 | 3193.2782 | -41.39 | -1.28 | 3195.8395 | 3195.8395 | 3181.4056 | 0 |
| 1712005200 | 3234.6719 | -2.61 | -0.08 | 3245.7929 | 3258.4395 | 3230.3697 | 0 |
| 1711659600 | 3237.2794 | 3.54 | 0.11 | 3236.7458 | 3246.7072 | 3232.9387 | 0 |
| 1711573200 | 3233.7399 | 31.09 | 0.97 | 3225.9409 | 3233.7399 | 3206.5106 | 0 |
| 1711486800 | 3202.6546 | -4.13 | -0.13 | 3225.2229 | 3226.6701 | 3202.6546 | 0 |
| 1711400400 | 3206.7848 | -13.5 | -0.42 | 3204.1387 | 3222.7536 | 3200.8779 | 0 |
| 1711141200 | 3220.2844 | -11.29 | -0.35 | 3227.6293 | 3229.8944 | 3212.8717 | 0 |
| 1711054800 | 3231.5775 | 32.8 | 1.03 | 3232.5119 | 3247.6207 | 3227.7259 | 0 |
| 1710968400 | 3198.7788 | 50.74 | 1.61 | 3154.4054 | 3198.7788 | 3148.1709 | 0 |
| 1710882000 | 3148.036 | 5.95 | 0.19 | 3123.5927 | 3149.7466 | 3112.5094 | 0 |
| 1710795600 | 3142.088 | 11.24 | 0.36 | 3159.4649 | 3162.8027 | 3142.088 | 0 |
| 1710536400 | 3130.8445 | -25.06 | -0.79 | 3133.4117 | 3149.459 | 3129.9858 | 0 |
| 1710450000 | 3155.9085 | -28.69 | -0.90 | 3187.059 | 3190.3374 | 3135.3984 | 0 |
| 1710363600 | 3184.5964 | -16.62 | -0.52 | 3193.0068 | 3198.0531 | 3182.5487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
