We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1965.1764 | 2.24 | 0.11 | 1961.4355 | 1965.1764 | 1950.7204 | 0 |
| 1718917200 | 1962.9331 | -18.38 | -0.93 | 1983.194 | 1983.194 | 1960.1437 | 0 |
| 1718744400 | 1981.309 | 7.92 | 0.40 | 1973.48 | 1983.8109 | 1973.48 | 0 |
| 1718658000 | 1973.3891 | 24.02 | 1.23 | 1949.3422 | 1973.3891 | 1946.0571 | 0 |
| 1718398800 | 1949.3721 | -11.49 | -0.59 | 1947.2532 | 1950.4471 | 1937.6398 | 0 |
| 1718312400 | 1960.8669 | -5.29 | -0.27 | 1970.6227 | 1971.0685 | 1952.8466 | 0 |
| 1718226000 | 1966.1547 | 33.05 | 1.71 | 1955.8941 | 1970.5077 | 1955.6505 | 0 |
| 1718139600 | 1933.1003 | -1.51 | -0.08 | 1930.395 | 1933.1003 | 1921.2697 | 0 |
| 1718053200 | 1934.6104 | 16.59 | 0.86 | 1910.1459 | 1935.244 | 1910.1459 | 0 |
| 1717794000 | 1918.022 | -7.55 | -0.39 | 1919.2234 | 1925.8135 | 1917.5519 | 0 |
| 1717707600 | 1925.5748 | -6.76 | -0.35 | 1932.6926 | 1933.8941 | 1924.8343 | 0 |
| 1717621200 | 1932.3361 | 39.37 | 2.08 | 1910.3606 | 1932.3361 | 1907.287 | 0 |
| 1717534800 | 1892.9651 | -12.79 | -0.67 | 1902.2254 | 1904.0345 | 1887.2729 | 0 |
| 1717448400 | 1905.7536 | -1.41 | -0.07 | 1923.6307 | 1924.753 | 1886.6553 | 0 |
| 1717189200 | 1907.1598 | 3.25 | 0.17 | 1907.9013 | 1908.7598 | 1875.6754 | 0 |
| 1717102800 | 1903.9123 | -15.47 | -0.81 | 1912.7316 | 1912.7316 | 1901.7891 | 0 |
| 1717016400 | 1919.3843 | -21.65 | -1.12 | 1916.3373 | 1926.3 | 1916.3373 | 0 |
| 1716930000 | 1941.037 | -3.55 | -0.18 | 1951.6457 | 1951.7501 | 1932.6641 | 0 |
| 1716584400 | 1944.5893 | 19.29 | 1.00 | 1931.0393 | 1948.6955 | 1931.0393 | 0 |
| 1716498000 | 1925.3004 | -21.35 | -1.10 | 1962.4852 | 1962.4852 | 1924.6185 | 0 |
| 1716411600 | 1946.6509 | 0.12 | 0.01 | 1950.2829 | 1951.6702 | 1940.8941 | 0 |
| 1716325200 | 1946.5292 | -8.75 | -0.45 | 1944.6501 | 1947.0571 | 1942.0541 | 0 |
| 1716238800 | 1955.2783 | 17.09 | 0.88 | 1941.1996 | 1957.2742 | 1941.1996 | 0 |
| 1715979600 | 1938.1903 | -3.37 | -0.17 | 1944.0986 | 1945.1724 | 1934.5624 | 0 |
| 1715893200 | 1941.5567 | -11.66 | -0.60 | 1951.8972 | 1951.8972 | 1941.5567 | 0 |
| 1715806800 | 1953.2135 | 28.49 | 1.48 | 1941.5349 | 1953.2135 | 1936.0743 | 0 |
| 1715720400 | 1924.7269 | 14.44 | 0.76 | 1913.2211 | 1924.7269 | 1913.2211 | 0 |
| 1715634000 | 1910.2863 | 5.5 | 0.29 | 1909.9071 | 1917.8467 | 1908.5393 | 0 |
| 1715374800 | 1904.7881 | 3.37 | 0.18 | 1910.3328 | 1913.4867 | 1901.6524 | 0 |
| 1715288400 | 1901.423 | 6.24 | 0.33 | 1893.9909 | 1901.423 | 1888.0093 | 0 |
| 1715202000 | 1895.1841 | -3.69 | -0.19 | 1883.5914 | 1896.1044 | 1883.5914 | 0 |
| 1715115600 | 1898.879 | -6.02 | -0.32 | 1904.9719 | 1911.023 | 1898.879 | 0 |
| 1715029200 | 1904.9036 | 28.97 | 1.54 | 1887.5213 | 1904.9036 | 1885.9543 | 0 |
| 1714770000 | 1875.9349 | 20.72 | 1.12 | 1880.7073 | 1884.8978 | 1873.0531 | 0 |
| 1714683600 | 1855.2157 | 29.35 | 1.61 | 1846.4525 | 1855.9729 | 1831.0859 | 0 |
| 1714597200 | 1825.8613 | -17.32 | -0.94 | 1836.3779 | 1860.9521 | 1824.0085 | 0 |
| 1714510800 | 1843.1776 | -37.74 | -2.01 | 1874.054 | 1880.4289 | 1843.1776 | 0 |
| 1714424400 | 1880.9144 | 7.1 | 0.38 | 1877.9724 | 1880.9287 | 1871.201 | 0 |
| 1714165200 | 1873.8174 | 24.1 | 1.30 | 1858.4456 | 1878.5882 | 1854.4378 | 0 |
| 1714078800 | 1849.718 | -2.76 | -0.15 | 1827.3771 | 1854.851 | 1823.5051 | 0 |
| 1713992400 | 1852.4803 | 5.28 | 0.29 | 1864.3402 | 1869.8587 | 1846.874 | 0 |
| 1713906000 | 1847.1988 | 30.17 | 1.66 | 1825.5622 | 1853.119 | 1824.9384 | 0 |
| 1713819600 | 1817.0315 | 18.09 | 1.01 | 1810.8682 | 1825.3582 | 1799.934 | 0 |
| 1713560400 | 1798.9403 | -27.2 | -1.49 | 1817.5177 | 1825.2931 | 1793.5617 | 0 |
| 1713474000 | 1826.1417 | -10.85 | -0.59 | 1840.2775 | 1847.1551 | 1823.6676 | 0 |
| 1713387600 | 1836.9923 | -23.82 | -1.28 | 1863.7718 | 1864.1105 | 1836.9923 | 0 |
| 1713301200 | 1860.8114 | 0.78 | 0.04 | 1857.1378 | 1867.6389 | 1852.6014 | 0 |
| 1713214800 | 1860.0324 | -28.77 | -1.52 | 1903.8394 | 1906.8415 | 1855.6282 | 0 |
| 1712955600 | 1888.7976 | -26.27 | -1.37 | 1903.2617 | 1904.8551 | 1886.51 | 0 |
| 1712869200 | 1915.0631 | 14.12 | 0.74 | 1905.7883 | 1916.791 | 1900.3306 | 0 |
| 1712782800 | 1900.9453 | -20.95 | -1.09 | 1902.34 | 1906.3939 | 1896.8777 | 0 |
| 1712696400 | 1921.891 | 7.72 | 0.40 | 1922.081 | 1922.3604 | 1911.4882 | 0 |
| 1712610000 | 1914.1715 | 1.99 | 0.10 | 1916.2823 | 1917.1991 | 1912.8417 | 0 |
| 1712350800 | 1912.1825 | 13.6 | 0.72 | 1901.2906 | 1914.7258 | 1901.2906 | 0 |
| 1712264400 | 1898.5873 | -20.54 | -1.07 | 1931.0792 | 1932.8827 | 1898.4353 | 0 |
| 1712178000 | 1919.1309 | 3.13 | 0.16 | 1909.1709 | 1922.0943 | 1909.0237 | 0 |
| 1712091600 | 1915.9982 | -15.34 | -0.79 | 1917.076 | 1917.076 | 1911.686 | 0 |
| 1712005200 | 1931.3345 | -1.1 | -0.06 | 1935.6088 | 1940.3921 | 1929.7886 | 0 |
| 1711659600 | 1932.4296 | 1.31 | 0.07 | 1932.2306 | 1936.0053 | 1930.8112 | 0 |
| 1711573200 | 1931.122 | 12.2 | 0.64 | 1927.8507 | 1931.122 | 1920.7879 | 0 |
| 1711486800 | 1918.9261 | -1.66 | -0.09 | 1927.4618 | 1928.062 | 1918.9261 | 0 |
| 1711400400 | 1920.5872 | -5.03 | -0.26 | 1919.6006 | 1926.6017 | 1918.3849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
