We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 1624.6511 | -10.1 | -0.62 | 1634.9422 | 1634.9422 | 1616.9391 | 0 |
| 1717707600 | 1634.7539 | -6.14 | -0.37 | 1640.8922 | 1645.3083 | 1629.1876 | 0 |
| 1717621200 | 1640.8922 | 12.79 | 0.79 | 1628.0983 | 1641.3282 | 1625.5639 | 0 |
| 1717534800 | 1628.0983 | -26.27 | -1.59 | 1654.6583 | 1654.6583 | 1627.7992 | 0 |
| 1717448400 | 1654.3698 | -17.57 | -1.05 | 1672.0256 | 1674.9685 | 1645.1551 | 0 |
| 1717189200 | 1671.9371 | 19.23 | 1.16 | 1652.7396 | 1672.2498 | 1647.7947 | 0 |
| 1717102800 | 1652.7077 | 14.52 | 0.89 | 1638.3938 | 1654.585 | 1638.3938 | 0 |
| 1717016400 | 1638.1898 | -15.33 | -0.93 | 1653.5166 | 1653.5166 | 1633.9597 | 0 |
| 1716930000 | 1653.5166 | -11.86 | -0.71 | 1665.3716 | 1671.4607 | 1648.7599 | 0 |
| 1716584400 | 1665.3716 | 17.51 | 1.06 | 1647.8584 | 1667.063 | 1647.8584 | 0 |
| 1716498000 | 1647.8584 | -11.8 | -0.71 | 1659.7213 | 1668.0863 | 1643.5399 | 0 |
| 1716411600 | 1659.6623 | -19.78 | -1.18 | 1679.4433 | 1679.4433 | 1655.4143 | 0 |
| 1716325200 | 1679.4433 | -3.43 | -0.20 | 1682.9502 | 1683.979 | 1676.3323 | 0 |
| 1716238800 | 1682.8715 | -12.55 | -0.74 | 1695.6497 | 1698.9894 | 1682.0825 | 0 |
| 1715979600 | 1695.4247 | 8.94 | 0.53 | 1686.7045 | 1696.1821 | 1686.6356 | 0 |
| 1715893200 | 1686.482 | -12.75 | -0.75 | 1699.23 | 1706.5363 | 1686.2433 | 0 |
| 1715806800 | 1699.23 | 27.03 | 1.62 | 1672.4731 | 1700.707 | 1672.4731 | 0 |
| 1715720400 | 1672.1971 | 8.84 | 0.53 | 1663.5379 | 1672.7043 | 1663.5379 | 0 |
| 1715634000 | 1663.359 | -9.3 | -0.56 | 1672.8168 | 1679.6679 | 1662.3444 | 0 |
| 1715374800 | 1672.6634 | -0.31 | -0.02 | 1673.1122 | 1679.1425 | 1670.4676 | 0 |
| 1715288400 | 1672.9748 | 18.41 | 1.11 | 1655.3359 | 1673.9589 | 1654.6748 | 0 |
| 1715202000 | 1654.5625 | 0.86 | 0.05 | 1653.7074 | 1656.5324 | 1647.4595 | 0 |
| 1715115600 | 1653.7074 | -0.44 | -0.03 | 1654.1491 | 1666.4527 | 1653.6075 | 0 |
| 1715029200 | 1654.1491 | 17.96 | 1.10 | 1636.1895 | 1655.4765 | 1636.1895 | 0 |
| 1714770000 | 1636.1895 | 15.88 | 0.98 | 1620.3097 | 1649.8506 | 1620.3097 | 0 |
| 1714683600 | 1620.3097 | 25.51 | 1.60 | 1594.8039 | 1622.7141 | 1594.8039 | 0 |
| 1714597200 | 1594.8039 | -4.98 | -0.31 | 1599.838 | 1620.571 | 1589.3733 | 0 |
| 1714510800 | 1599.7811 | -33.49 | -2.05 | 1633.5933 | 1633.5933 | 1599.33 | 0 |
| 1714424400 | 1633.2733 | 8.48 | 0.52 | 1624.7936 | 1635.1092 | 1623.8769 | 0 |
| 1714165200 | 1624.7936 | 4.32 | 0.27 | 1620.5338 | 1629.9106 | 1616.7855 | 0 |
| 1714078800 | 1620.4689 | -2.6 | -0.16 | 1623.073 | 1624.4967 | 1596.8887 | 0 |
| 1713992400 | 1623.073 | -4.43 | -0.27 | 1627.5052 | 1634.0488 | 1612.9798 | 0 |
| 1713906000 | 1627.5052 | 13.33 | 0.83 | 1614.271 | 1632.4094 | 1607.8785 | 0 |
| 1713819600 | 1614.1756 | 14.41 | 0.90 | 1599.8358 | 1625.3213 | 1596.7585 | 0 |
| 1713560400 | 1599.7643 | 6.61 | 0.42 | 1593.1495 | 1607.6851 | 1591.0852 | 0 |
| 1713474000 | 1593.1495 | -4.98 | -0.31 | 1598.1261 | 1613.8748 | 1589.4076 | 0 |
| 1713387600 | 1598.1261 | -9.9 | -0.62 | 1608.0266 | 1621.4158 | 1594.7603 | 0 |
| 1713301200 | 1608.0266 | -11.63 | -0.72 | 1619.657 | 1619.657 | 1594.8928 | 0 |
| 1713214800 | 1619.657 | -14.88 | -0.91 | 1634.6188 | 1656.6806 | 1615.6683 | 0 |
| 1712955600 | 1634.536 | -21.84 | -1.32 | 1656.3802 | 1656.3802 | 1629.2367 | 0 |
| 1712869200 | 1656.3802 | 0.42 | 0.03 | 1655.9557 | 1661.6224 | 1645.6106 | 0 |
| 1712782800 | 1655.9557 | -32.11 | -1.90 | 1688.0706 | 1688.0706 | 1650.7922 | 0 |
| 1712696400 | 1688.0706 | -12.58 | -0.74 | 1700.6461 | 1707.2386 | 1673.3977 | 0 |
| 1712610000 | 1700.6461 | -4.59 | -0.27 | 1705.2379 | 1709.6867 | 1698.2943 | 0 |
| 1712350800 | 1705.2379 | 21.5 | 1.28 | 1683.7347 | 1707.6805 | 1683.7347 | 0 |
| 1712264400 | 1683.7347 | -19.52 | -1.15 | 1703.3923 | 1723.492 | 1680.5847 | 0 |
| 1712178000 | 1703.2513 | 15.61 | 0.92 | 1687.6418 | 1707.1444 | 1684.9561 | 0 |
| 1712091600 | 1687.6418 | -31.15 | -1.81 | 1718.7869 | 1718.7869 | 1679.907 | 0 |
| 1712005200 | 1718.7869 | -6.79 | -0.39 | 1725.5785 | 1727.0399 | 1716.7209 | 0 |
| 1711659600 | 1725.5785 | 16.02 | 0.94 | 1709.6961 | 1728.0777 | 1709.6961 | 0 |
| 1711573200 | 1709.5618 | 25.89 | 1.54 | 1684.2182 | 1709.8655 | 1684.2182 | 0 |
| 1711486800 | 1683.6674 | -2.81 | -0.17 | 1686.4815 | 1695.1026 | 1683.5018 | 0 |
| 1711400400 | 1686.4815 | 2.1 | 0.12 | 1684.3864 | 1696.7646 | 1684.2305 | 0 |
| 1711141200 | 1684.3864 | -11.65 | -0.69 | 1696.0369 | 1697.5361 | 1683.2802 | 0 |
| 1711054800 | 1696.0369 | 22.18 | 1.33 | 1673.8545 | 1699.1695 | 1673.8545 | 0 |
| 1710968400 | 1673.8545 | 30.97 | 1.89 | 1642.8816 | 1676.0606 | 1639.6597 | 0 |
| 1710882000 | 1642.8816 | 20.76 | 1.28 | 1622.2035 | 1643.5702 | 1620.3518 | 0 |
| 1710795600 | 1622.1222 | -1.7 | -0.10 | 1623.8237 | 1629.9424 | 1616.3151 | 0 |
| 1710536400 | 1623.8237 | 9.03 | 0.56 | 1614.7891 | 1628.611 | 1606.3439 | 0 |
| 1710450000 | 1614.7891 | -21.22 | -1.30 | 1636.1963 | 1639.4187 | 1604.8719 | 0 |
| 1710363600 | 1636.0127 | 7.47 | 0.46 | 1628.8484 | 1642.155 | 1628.8484 | 0 |
| 1710277200 | 1628.5407 | 10.29 | 0.64 | 1618.2528 | 1630.6201 | 1614.1869 | 0 |
| 1710190800 | 1618.2528 | -10.65 | -0.65 | 1628.8983 | 1628.8983 | 1606.1288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
