We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1650.253 | 2.75 | 0.17 | 1648.1595 | 1650.4012 | 1643.4739 | 0 |
| 1718312400 | 1647.5075 | 8.88 | 0.54 | 1649.3349 | 1650.3332 | 1645.7718 | 0 |
| 1718226000 | 1638.6323 | -0.1 | -0.01 | 1645.8346 | 1650.0669 | 1638.5886 | 0 |
| 1718139600 | 1638.7327 | -6.09 | -0.37 | 1636.5085 | 1640.1311 | 1635.0305 | 0 |
| 1718053200 | 1644.8184 | -7.47 | -0.45 | 1644.0081 | 1644.8937 | 1640.0201 | 0 |
| 1717794000 | 1652.2923 | -5.22 | -0.32 | 1662.6011 | 1663.3282 | 1644.5838 | 0 |
| 1717707600 | 1657.5148 | 20.93 | 1.28 | 1652.6543 | 1659.7342 | 1651.2638 | 0 |
| 1717621200 | 1636.5836 | -1.55 | -0.09 | 1634.54 | 1638.9257 | 1633.1259 | 0 |
| 1717534800 | 1638.1328 | -4.59 | -0.28 | 1635.7618 | 1638.5108 | 1632.2512 | 0 |
| 1717448400 | 1642.7183 | 12.69 | 0.78 | 1646.5399 | 1646.9148 | 1640.6351 | 0 |
| 1717189200 | 1630.0281 | -3.48 | -0.21 | 1636.2407 | 1636.4375 | 1626.2007 | 0 |
| 1717102800 | 1633.5058 | -19.14 | -1.16 | 1633.1115 | 1636.689 | 1632.3205 | 0 |
| 1717016400 | 1652.6442 | -28.94 | -1.72 | 1658.7814 | 1659.0657 | 1647.2512 | 0 |
| 1716930000 | 1681.5793 | 4.75 | 0.28 | 1683.7985 | 1686.0076 | 1678.1646 | 0 |
| 1716584400 | 1676.829 | -6.45 | -0.38 | 1678.2264 | 1680.4412 | 1676.5369 | 0 |
| 1716498000 | 1683.2759 | -1.41 | -0.08 | 1686.7563 | 1689.2409 | 1680.6553 | 0 |
| 1716411600 | 1684.6815 | 0.55 | 0.03 | 1689.6868 | 1690.9283 | 1683.2097 | 0 |
| 1716325200 | 1684.1265 | -13.27 | -0.78 | 1685.4304 | 1686.5768 | 1682.6291 | 0 |
| 1716238800 | 1697.4012 | 5.42 | 0.32 | 1700.0667 | 1700.4916 | 1695.745 | 0 |
| 1715979600 | 1691.9859 | -3.53 | -0.21 | 1696.1832 | 1696.656 | 1690.043 | 0 |
| 1715893200 | 1695.5129 | 16.64 | 0.99 | 1695.557 | 1697.0324 | 1691.7389 | 0 |
| 1715806800 | 1678.8744 | 11.03 | 0.66 | 1679.7355 | 1685.564 | 1677.3178 | 0 |
| 1715720400 | 1667.8488 | -3.59 | -0.21 | 1666.7058 | 1671.7624 | 1665.5509 | 0 |
| 1715634000 | 1671.4378 | 5.94 | 0.36 | 1668.052 | 1674.9675 | 1667.726 | 0 |
| 1715374800 | 1665.5003 | 22.45 | 1.37 | 1666.9312 | 1668.5784 | 1662.57 | 0 |
| 1715288400 | 1643.0458 | -15.35 | -0.93 | 1650.6157 | 1651.0402 | 1641.3474 | 0 |
| 1715202000 | 1658.3954 | -3.53 | -0.21 | 1660.7152 | 1661.3949 | 1654.4979 | 0 |
| 1715115600 | 1661.9241 | 0.94 | 0.06 | 1661.0195 | 1664.4333 | 1659.3162 | 0 |
| 1715029200 | 1660.9867 | 23.85 | 1.46 | 1661.0124 | 1663.8809 | 1660.2569 | 0 |
| 1714770000 | 1637.1409 | 17.41 | 1.07 | 1629.3506 | 1643.1034 | 1628.4942 | 0 |
| 1714683600 | 1619.7334 | 0.25 | 0.02 | 1610.5425 | 1625.4273 | 1609.9156 | 0 |
| 1714597200 | 1619.4792 | -0.41 | -0.03 | 1617.2418 | 1624.284 | 1616.973 | 0 |
| 1714510800 | 1619.8902 | -9.26 | -0.57 | 1627.4514 | 1628.8799 | 1617.9121 | 0 |
| 1714424400 | 1629.1455 | 26.78 | 1.67 | 1626.4683 | 1630.8389 | 1625.9143 | 0 |
| 1714165200 | 1602.3693 | 4.54 | 0.28 | 1598.7789 | 1603.3513 | 1595.2228 | 0 |
| 1714078800 | 1597.8255 | -14.06 | -0.87 | 1602.3224 | 1605.336 | 1596.2805 | 0 |
| 1713992400 | 1611.8896 | 7.16 | 0.45 | 1613.02 | 1614.7982 | 1606.818 | 0 |
| 1713906000 | 1604.73 | 5.78 | 0.36 | 1604.0912 | 1610.2681 | 1601.5733 | 0 |
| 1713819600 | 1598.9474 | 8.51 | 0.54 | 1594.4301 | 1601.2268 | 1594.1375 | 0 |
| 1713560400 | 1590.436 | -16.75 | -1.04 | 1588.8393 | 1592.7552 | 1586.0749 | 0 |
| 1713474000 | 1607.1898 | 13.02 | 0.82 | 1606.6434 | 1607.4177 | 1598.4802 | 0 |
| 1713387600 | 1594.1742 | 14.23 | 0.90 | 1593.0472 | 1597.955 | 1591.5527 | 0 |
| 1713301200 | 1579.9433 | -38.29 | -2.37 | 1587.5393 | 1588.7831 | 1576.7934 | 0 |
| 1713214800 | 1618.2351 | -11.23 | -0.69 | 1626.548 | 1626.8128 | 1613.2073 | 0 |
| 1712955600 | 1629.4643 | -16.98 | -1.03 | 1637.8705 | 1638.4979 | 1627.5555 | 0 |
| 1712869200 | 1646.4477 | -9.08 | -0.55 | 1648.8956 | 1650.6579 | 1642.7891 | 0 |
| 1712782800 | 1655.5307 | -5.19 | -0.31 | 1667.9543 | 1669.2004 | 1646.7308 | 0 |
| 1712696400 | 1660.7211 | 9.09 | 0.55 | 1659.3965 | 1664.4305 | 1658.2541 | 0 |
| 1712610000 | 1651.6348 | 10.42 | 0.63 | 1648.6448 | 1653.484 | 1646.6367 | 0 |
| 1712350800 | 1641.2189 | -4.9 | -0.30 | 1642.6783 | 1643.7679 | 1637.4283 | 0 |
| 1712264400 | 1646.1141 | 8.9 | 0.54 | 1642.6624 | 1652.1977 | 1642.1597 | 0 |
| 1712178000 | 1637.2105 | -13.37 | -0.81 | 1639.5379 | 1642.8361 | 1633.708 | 0 |
| 1712091600 | 1650.5771 | 1.54 | 0.09 | 1649.6551 | 1651.7229 | 1647.9457 | 0 |
| 1712005200 | 1649.0354 | -10.7 | -0.64 | 1654.5229 | 1655.436 | 1645.4574 | 0 |
| 1711659600 | 1659.7309 | -6.46 | -0.39 | 1662.3498 | 1663.1806 | 1658.6781 | 0 |
| 1711573200 | 1666.1902 | 8.65 | 0.52 | 1661.5954 | 1666.3337 | 1658.9149 | 0 |
| 1711486800 | 1657.5373 | -0.07 | -0.00 | 1658.3114 | 1659.5021 | 1655.9424 | 0 |
| 1711400400 | 1657.6031 | -2.94 | -0.18 | 1658.744 | 1662.9744 | 1657.5261 | 0 |
| 1711141200 | 1660.5417 | -15.66 | -0.93 | 1663.8757 | 1664.0762 | 1657.8746 | 0 |
| 1711054800 | 1676.2059 | 15.13 | 0.91 | 1680.0229 | 1680.7929 | 1672.1667 | 0 |
| 1710968400 | 1661.0803 | 0.2 | 0.01 | 1655.1847 | 1667.052 | 1652.9061 | 0 |
| 1710882000 | 1660.8803 | -6.98 | -0.42 | 1660.8276 | 1662.5712 | 1658.3359 | 0 |
| 1710795600 | 1667.8596 | -5.45 | -0.33 | 1674.4598 | 1674.9702 | 1665.9222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
