We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1711.0918 | -9.52 | -0.55 | 1719.4136 | 1719.8523 | 1700.6258 | 0 |
| 1718312400 | 1720.6073 | -5.22 | -0.30 | 1724.5729 | 1725.0883 | 1712.0678 | 0 |
| 1718226000 | 1725.8261 | 8.4 | 0.49 | 1720.7886 | 1732.7617 | 1720.4201 | 0 |
| 1718139600 | 1717.4297 | -8.17 | -0.47 | 1727.2247 | 1727.5817 | 1711.135 | 0 |
| 1718053200 | 1725.6046 | -1.79 | -0.10 | 1724.1778 | 1727.9084 | 1717.4326 | 0 |
| 1717794000 | 1727.3935 | -1.4 | -0.08 | 1730.5857 | 1735.2208 | 1725.2907 | 0 |
| 1717707600 | 1728.7948 | 2.33 | 0.14 | 1728.5665 | 1731.9244 | 1725.1475 | 0 |
| 1717621200 | 1726.4631 | 7.78 | 0.45 | 1720.3267 | 1727.455 | 1716.2451 | 0 |
| 1717534800 | 1718.6871 | 5 | 0.29 | 1714.0146 | 1719.1542 | 1709.7285 | 0 |
| 1717448400 | 1713.6886 | -4.65 | -0.27 | 1720.8084 | 1720.8417 | 1704.4918 | 0 |
| 1717189200 | 1718.3341 | 20.17 | 1.19 | 1698.4948 | 1719.4747 | 1698.0062 | 0 |
| 1717102800 | 1698.1689 | 10.47 | 0.62 | 1687.3878 | 1699.3736 | 1687.0088 | 0 |
| 1717016400 | 1687.6967 | -15.03 | -0.88 | 1700.7444 | 1701.5518 | 1687.1913 | 0 |
| 1716930000 | 1702.7247 | -19.51 | -1.13 | 1724.1612 | 1724.3066 | 1699.7389 | 0 |
| 1716584400 | 1722.2361 | 6.34 | 0.37 | 1712.7325 | 1724.7299 | 1712.7048 | 0 |
| 1716498000 | 1715.8957 | -13.52 | -0.78 | 1728.985 | 1732.7145 | 1714.1561 | 0 |
| 1716411600 | 1729.4154 | 1.94 | 0.11 | 1727.0262 | 1734.5434 | 1725.3037 | 0 |
| 1716325200 | 1727.4777 | 0.69 | 0.04 | 1725.6204 | 1727.7146 | 1722.5165 | 0 |
| 1716238800 | 1726.7866 | -7 | -0.40 | 1733.8199 | 1734.4042 | 1725.9051 | 0 |
| 1715979600 | 1733.7821 | 10.14 | 0.59 | 1723.5552 | 1734.087 | 1722.5483 | 0 |
| 1715893200 | 1723.6446 | 11.49 | 0.67 | 1714.5248 | 1726.7363 | 1713.5376 | 0 |
| 1715806800 | 1712.1552 | 6.77 | 0.40 | 1705.7297 | 1714.5575 | 1704.3927 | 0 |
| 1715720400 | 1705.3821 | 1.79 | 0.11 | 1702.5712 | 1706.0608 | 1699.3581 | 0 |
| 1715634000 | 1703.59 | -5.71 | -0.33 | 1709.5103 | 1712.3539 | 1702.4947 | 0 |
| 1715374800 | 1709.2977 | 6.82 | 0.40 | 1704.7971 | 1711.2359 | 1704.5537 | 0 |
| 1715288400 | 1702.4752 | 10.45 | 0.62 | 1693.1832 | 1703.2039 | 1692.3597 | 0 |
| 1715202000 | 1692.0277 | 0.52 | 0.03 | 1690.8088 | 1692.6462 | 1690.0815 | 0 |
| 1715115600 | 1691.5047 | 12.57 | 0.75 | 1679.3223 | 1691.6302 | 1678.5826 | 0 |
| 1715029200 | 1678.9365 | 16.56 | 1.00 | 1663.9322 | 1678.9894 | 1663.7552 | 0 |
| 1714770000 | 1662.3721 | 14.2 | 0.86 | 1651.0902 | 1663.429 | 1650.4619 | 0 |
| 1714683600 | 1648.1753 | 3.88 | 0.24 | 1646.3109 | 1652.7792 | 1641.1634 | 0 |
| 1714597200 | 1644.2998 | -6.16 | -0.37 | 1648.5972 | 1657.7854 | 1640.237 | 0 |
| 1714510800 | 1650.4641 | -13.62 | -0.82 | 1663.5253 | 1663.6885 | 1649.2256 | 0 |
| 1714424400 | 1664.0816 | 2.25 | 0.14 | 1664.33 | 1666.2542 | 1659.2127 | 0 |
| 1714165200 | 1661.8337 | -2.03 | -0.12 | 1666.5995 | 1667.9749 | 1661.6348 | 0 |
| 1714078800 | 1663.8625 | -1.31 | -0.08 | 1665.3255 | 1666.6124 | 1648.717 | 0 |
| 1713992400 | 1665.1711 | -5.12 | -0.31 | 1670.019 | 1670.8235 | 1659.5102 | 0 |
| 1713906000 | 1670.2902 | 11.8 | 0.71 | 1660.0186 | 1673.0994 | 1659.8675 | 0 |
| 1713819600 | 1658.4914 | 11.01 | 0.67 | 1649.6076 | 1665.7402 | 1648.2079 | 0 |
| 1713560400 | 1647.481 | 10.05 | 0.61 | 1636.5626 | 1647.5116 | 1635.4006 | 0 |
| 1713474000 | 1637.4297 | 2.84 | 0.17 | 1637.5353 | 1646.5391 | 1634.6519 | 0 |
| 1713387600 | 1634.5925 | -1.82 | -0.11 | 1637.3221 | 1644.7008 | 1630.2784 | 0 |
| 1713301200 | 1636.4108 | -5.13 | -0.31 | 1636.5565 | 1643.0981 | 1635.5671 | 0 |
| 1713214800 | 1641.5416 | -8.49 | -0.51 | 1650.9949 | 1667.9614 | 1640.2998 | 0 |
| 1712955600 | 1650.0293 | -13.66 | -0.82 | 1665.1548 | 1666.8205 | 1646.7089 | 0 |
| 1712869200 | 1663.689 | -5.74 | -0.34 | 1668.3934 | 1670.8642 | 1656.3038 | 0 |
| 1712782800 | 1669.4304 | -12.96 | -0.77 | 1683.1043 | 1683.8716 | 1665.7811 | 0 |
| 1712696400 | 1682.3881 | -8.42 | -0.50 | 1690.3293 | 1692.1488 | 1670.7927 | 0 |
| 1712610000 | 1690.809 | 0.57 | 0.03 | 1691.1327 | 1694.0174 | 1688.4433 | 0 |
| 1712350800 | 1690.2394 | 9.34 | 0.56 | 1675.9514 | 1692.994 | 1673.1364 | 0 |
| 1712264400 | 1680.8986 | -11.7 | -0.69 | 1693.5758 | 1703.8939 | 1677.9314 | 0 |
| 1712178000 | 1692.5943 | 0.25 | 0.01 | 1692.3365 | 1696.586 | 1690.5142 | 0 |
| 1712091600 | 1692.3445 | -11.41 | -0.67 | 1704.3243 | 1704.4482 | 1690.322 | 0 |
| 1712005200 | 1703.7549 | -11.18 | -0.65 | 1715.0092 | 1715.0949 | 1701.9935 | 0 |
| 1711659600 | 1714.9356 | 0.24 | 0.01 | 1714.091 | 1717.2452 | 1712.6848 | 0 |
| 1711573200 | 1714.6977 | 15.21 | 0.89 | 1699.3061 | 1715.4177 | 1699.1031 | 0 |
| 1711486800 | 1699.4903 | 2.74 | 0.16 | 1697.9286 | 1703.6767 | 1696.7026 | 0 |
| 1711400400 | 1696.7541 | -5.1 | -0.30 | 1700.8576 | 1703.8518 | 1696.455 | 0 |
| 1711141200 | 1701.8524 | -8.02 | -0.47 | 1708.7244 | 1711.4041 | 1701.108 | 0 |
| 1711054800 | 1709.8694 | 2.12 | 0.12 | 1713.5313 | 1714.6026 | 1707.9098 | 0 |
| 1710968400 | 1707.7454 | 5.33 | 0.31 | 1703.0419 | 1711.2446 | 1702.5043 | 0 |
| 1710882000 | 1702.4124 | 6.7 | 0.40 | 1694.6396 | 1703.4147 | 1692.548 | 0 |
| 1710795600 | 1695.7121 | 1.2 | 0.07 | 1695.0761 | 1699.9952 | 1694.7848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
