We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 172.23915 | -1.37 | -0.79 | 173.84535 | 173.87707 | 171.56533 | 0 |
| 1717707600 | 173.61303 | 1.45 | 0.84 | 173.93628 | 173.94531 | 172.93344 | 0 |
| 1717621200 | 172.15972 | 0.02 | 0.01 | 171.22525 | 172.38819 | 171.1339 | 0 |
| 1717534800 | 172.1446 | -1.29 | -0.74 | 172.93084 | 172.94162 | 171.85487 | 0 |
| 1717448400 | 173.43334 | -1.69 | -0.97 | 175.08634 | 175.28383 | 173.35277 | 0 |
| 1717189200 | 175.12372 | -1.05 | -0.60 | 175.80093 | 175.90601 | 174.69749 | 0 |
| 1717102800 | 176.17846 | -2.19 | -1.23 | 175.83579 | 176.65273 | 175.68497 | 0 |
| 1717016400 | 178.3652 | -0.38 | -0.21 | 178.79547 | 178.91436 | 177.46914 | 0 |
| 1716930000 | 178.74355 | 1.66 | 0.94 | 178.74047 | 178.98444 | 178.31708 | 0 |
| 1716584400 | 177.0796 | 0.02 | 0.01 | 177.31324 | 177.55457 | 177.06141 | 0 |
| 1716498000 | 177.06213 | -1.1 | -0.62 | 177.7767 | 178.06557 | 176.85079 | 0 |
| 1716411600 | 178.15797 | -0.46 | -0.26 | 178.67262 | 178.88739 | 177.85822 | 0 |
| 1716325200 | 178.61675 | -0.74 | -0.41 | 178.62904 | 179.36772 | 178.46928 | 0 |
| 1716238800 | 179.36022 | -0.5 | -0.28 | 179.34311 | 179.57324 | 179.2452 | 0 |
| 1715979600 | 179.85926 | 1.2 | 0.67 | 179.19069 | 180.1315 | 178.97394 | 0 |
| 1715893200 | 178.65732 | 1.4 | 0.79 | 178.65464 | 178.78886 | 178.12172 | 0 |
| 1715806800 | 177.25896 | 1.64 | 0.93 | 176.75866 | 178.00519 | 176.73835 | 0 |
| 1715720400 | 175.61968 | 0.68 | 0.39 | 175.61531 | 176.08191 | 175.47038 | 0 |
| 1715634000 | 174.93989 | -1.1 | -0.62 | 175.17859 | 175.57526 | 174.85732 | 0 |
| 1715374800 | 176.03615 | 0.21 | 0.12 | 176.10512 | 176.51905 | 175.84735 | 0 |
| 1715288400 | 175.8276 | -1.33 | -0.75 | 175.83391 | 176.30331 | 175.5837 | 0 |
| 1715202000 | 177.15571 | 0.88 | 0.50 | 177.29502 | 177.44012 | 177.11606 | 0 |
| 1715115600 | 176.27677 | 0.36 | 0.20 | 176.30966 | 176.49283 | 175.99487 | 0 |
| 1715029200 | 175.91731 | 1.2 | 0.68 | 175.71855 | 176.36185 | 175.4322 | 0 |
| 1714770000 | 174.72109 | 0.81 | 0.47 | 174.32986 | 175.35789 | 174.24855 | 0 |
| 1714683600 | 173.91195 | -0.09 | -0.05 | 174.0505 | 174.47638 | 173.78203 | 0 |
| 1714597200 | 174.00248 | -0.01 | -0.01 | 173.72628 | 174.6067 | 173.64367 | 0 |
| 1714510800 | 174.01123 | -0.64 | -0.37 | 174.70331 | 175.04183 | 173.71166 | 0 |
| 1714424400 | 174.65543 | 2.05 | 1.19 | 174.09671 | 174.78558 | 173.98139 | 0 |
| 1714165200 | 172.60624 | 2 | 1.18 | 171.67559 | 172.62632 | 171.49289 | 0 |
| 1714078800 | 170.60154 | -1.68 | -0.98 | 171.01365 | 171.05451 | 169.92023 | 0 |
| 1713992400 | 172.28243 | 3.25 | 1.92 | 172.24785 | 172.48051 | 171.60129 | 0 |
| 1713906000 | 169.03576 | 1.18 | 0.70 | 168.42669 | 169.29375 | 168.39598 | 0 |
| 1713819600 | 167.85855 | -3.4 | -1.98 | 167.89868 | 168.00556 | 167.2761 | 0 |
| 1713560400 | 171.25764 | -3.76 | -2.15 | 170.87607 | 171.57336 | 170.5088 | 0 |
| 1713474000 | 175.01751 | 1.08 | 0.62 | 175.19287 | 175.28407 | 174.3342 | 0 |
| 1713387600 | 173.94163 | 3.69 | 2.16 | 174.14459 | 174.53159 | 173.93285 | 0 |
| 1713301200 | 170.25616 | -4.49 | -2.57 | 170.86035 | 170.93587 | 169.96644 | 0 |
| 1713214800 | 174.74927 | -3.74 | -2.10 | 175.74188 | 175.74339 | 174.44553 | 0 |
| 1712955600 | 178.48932 | 1.94 | 1.10 | 179.26536 | 179.46246 | 178.48887 | 0 |
| 1712869200 | 176.55272 | -0.01 | -0.01 | 176.7306 | 176.92849 | 176.16197 | 0 |
| 1712782800 | 176.5654 | -1.14 | -0.64 | 177.45476 | 177.53146 | 175.67277 | 0 |
| 1712696400 | 177.70643 | 0.92 | 0.52 | 177.96538 | 178.46947 | 177.69908 | 0 |
| 1712610000 | 176.78457 | 1.6 | 0.91 | 176.44622 | 176.99816 | 176.36748 | 0 |
| 1712350800 | 175.1834 | 0.9 | 0.51 | 174.31684 | 175.21791 | 174.19182 | 0 |
| 1712264400 | 174.28757 | 0.72 | 0.41 | 173.95177 | 174.76417 | 173.73968 | 0 |
| 1712178000 | 173.56772 | 0.75 | 0.43 | 173.60292 | 174.1214 | 173.40822 | 0 |
| 1712091600 | 172.81805 | 1.45 | 0.85 | 173.09462 | 173.17507 | 172.80399 | 0 |
| 1712005200 | 171.36376 | 1.37 | 0.81 | 171.33953 | 171.7434 | 170.94538 | 0 |
| 1711659600 | 169.99371 | -0.06 | -0.03 | 169.80761 | 170.226 | 169.60665 | 0 |
| 1711573200 | 170.05158 | 0.98 | 0.58 | 169.36146 | 170.07861 | 169.16529 | 0 |
| 1711486800 | 169.07398 | -0.46 | -0.27 | 168.89136 | 169.22306 | 168.54038 | 0 |
| 1711400400 | 169.53261 | -0.09 | -0.05 | 169.51847 | 169.96208 | 169.41227 | 0 |
| 1711141200 | 169.62484 | -0.73 | -0.43 | 169.67988 | 169.80922 | 169.3262 | 0 |
| 1711054800 | 170.35432 | 2.16 | 1.28 | 170.24263 | 170.38236 | 169.81073 | 0 |
| 1710968400 | 168.19873 | 0.39 | 0.23 | 167.44647 | 168.96957 | 167.24109 | 0 |
| 1710882000 | 167.80675 | 0.03 | 0.02 | 167.21291 | 168.04307 | 166.98866 | 0 |
| 1710795600 | 167.77814 | 0.42 | 0.25 | 168.45172 | 168.46203 | 167.58534 | 0 |
| 1710536400 | 167.36215 | -1.2 | -0.71 | 167.60687 | 167.92944 | 167.12608 | 0 |
| 1710450000 | 168.56242 | -0.46 | -0.27 | 168.54173 | 168.82025 | 168.09233 | 0 |
| 1710363600 | 169.01904 | 0.63 | 0.37 | 168.22105 | 169.26579 | 167.96731 | 0 |
| 1710277200 | 168.39315 | 0.71 | 0.42 | 168.59121 | 168.91524 | 168.0302 | 0 |
| 1710190800 | 167.68744 | -0.08 | -0.05 | 167.5268 | 168.09089 | 167.37889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
