We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 28.345935 | 0.07 | 0.26 | 28.270044 | 28.445142 | 28.20847 | 0 |
| 1714078800 | 28.271432 | -0.05 | -0.16 | 28.316767 | 28.342235 | 27.851177 | 0 |
| 1713992400 | 28.31723 | -0.08 | -0.27 | 28.39452 | 28.511542 | 28.140721 | 0 |
| 1713906000 | 28.394984 | 0.23 | 0.83 | 28.161786 | 28.483105 | 28.045578 | 0 |
| 1713819600 | 28.162245 | 0.25 | 0.89 | 27.910326 | 28.361898 | 27.83582 | 0 |
| 1713560400 | 27.913228 | 0.11 | 0.41 | 27.797856 | 28.058022 | 27.754756 | 0 |
| 1713474000 | 27.799221 | -0.09 | -0.31 | 27.886008 | 28.169922 | 27.720789 | 0 |
| 1713387600 | 27.886463 | -0.17 | -0.62 | 28.059124 | 28.282102 | 27.820106 | 0 |
| 1713301200 | 28.059582 | -0.2 | -0.72 | 28.262415 | 28.262415 | 27.817065 | 0 |
| 1713214800 | 28.262876 | -0.26 | -0.91 | 28.521774 | 28.9159 | 28.178359 | 0 |
| 1712955600 | 28.52224 | -0.38 | -1.32 | 28.903237 | 28.903237 | 28.422342 | 0 |
| 1712869200 | 28.904658 | 0.01 | 0.02 | 28.897255 | 29.004365 | 28.705005 | 0 |
| 1712782800 | 28.897729 | -0.56 | -1.90 | 29.457846 | 29.457846 | 28.792923 | 0 |
| 1712696400 | 29.458329 | -0.22 | -0.74 | 29.677664 | 29.795774 | 29.191124 | 0 |
| 1712610000 | 29.678151 | -0.08 | -0.27 | 29.758215 | 29.842921 | 29.620955 | 0 |
| 1712350800 | 29.758703 | 0.37 | 1.27 | 29.383664 | 29.812216 | 29.383664 | 0 |
| 1712264400 | 29.385109 | -0.34 | -1.14 | 29.724476 | 30.075054 | 29.326945 | 0 |
| 1712178000 | 29.725153 | 0.27 | 0.92 | 29.452899 | 29.790303 | 29.403482 | 0 |
| 1712091600 | 29.45338 | -0.54 | -1.81 | 29.996637 | 29.996637 | 29.311402 | 0 |
| 1712005200 | 29.997619 | -0.12 | -0.39 | 30.116096 | 30.150012 | 29.960367 | 0 |
| 1711659600 | 30.116096 | 0.28 | 0.93 | 29.835692 | 30.159974 | 29.835692 | 0 |
| 1711573200 | 29.837643 | 0.46 | 1.55 | 29.381679 | 29.838245 | 29.381679 | 0 |
| 1711486800 | 29.382154 | -0.05 | -0.17 | 29.43126 | 29.580875 | 29.38088 | 0 |
| 1711400400 | 29.431737 | 0.04 | 0.12 | 29.395182 | 29.615716 | 29.395182 | 0 |
| 1711141200 | 29.395647 | -0.2 | -0.69 | 29.598948 | 29.622066 | 29.374861 | 0 |
| 1711054800 | 29.600398 | 0.34 | 1.18 | 29.213318 | 29.657413 | 29.213318 | 0 |
| 1710968400 | 29.256193 | 0.54 | 1.88 | 28.715718 | 29.302283 | 28.64394 | 0 |
| 1710882000 | 28.716184 | 0.36 | 1.28 | 28.353324 | 28.73278 | 28.322335 | 0 |
| 1710795600 | 28.353784 | -0.03 | -0.11 | 28.383477 | 28.504306 | 28.240609 | 0 |
| 1710536400 | 28.383929 | 0.16 | 0.55 | 28.226268 | 28.476163 | 28.143632 | 0 |
| 1710450000 | 28.227652 | -0.37 | -1.29 | 28.596704 | 28.662815 | 28.05192 | 0 |
| 1710363600 | 28.597552 | 0.13 | 0.46 | 28.464821 | 28.70874 | 28.464821 | 0 |
| 1710277200 | 28.465745 | 0.18 | 0.63 | 28.286149 | 28.511136 | 28.193293 | 0 |
| 1710190800 | 28.286149 | -0.19 | -0.65 | 28.471991 | 28.471991 | 28.067299 | 0 |
| 1709935200 | 28.472451 | -0.09 | -0.31 | 28.558189 | 28.782699 | 28.376155 | 0 |
| 1709848800 | 28.559591 | 0.34 | 1.21 | 28.218063 | 28.645877 | 28.218063 | 0 |
| 1709762400 | 28.218526 | 0.09 | 0.30 | 28.132821 | 28.340461 | 28.114883 | 0 |
| 1709676000 | 28.133282 | 0.02 | 0.08 | 28.110613 | 28.333125 | 28.020742 | 0 |
| 1709589600 | 28.111074 | -0.06 | -0.21 | 28.170009 | 28.377646 | 28.094997 | 0 |
| 1709330400 | 28.170471 | 0.5 | 1.82 | 27.665573 | 28.177346 | 27.665573 | 0 |
| 1709244000 | 27.666933 | 0.31 | 1.12 | 27.360385 | 27.701507 | 27.360385 | 0 |
| 1709157600 | 27.360834 | -0.1 | -0.35 | 27.456208 | 27.469324 | 27.276199 | 0 |
| 1709071200 | 27.456658 | 0.1 | 0.38 | 27.352019 | 27.532456 | 27.345524 | 0 |
| 1708984800 | 27.352468 | 0.06 | 0.22 | 27.292157 | 27.480575 | 27.268221 | 0 |
| 1708725600 | 27.292604 | 0.18 | 0.67 | 27.108441 | 27.355188 | 27.108441 | 0 |
| 1708639200 | 27.109774 | 0.36 | 1.35 | 26.747483 | 27.151032 | 26.747483 | 0 |
| 1708552800 | 26.747928 | 0.11 | 0.41 | 26.637762 | 26.841129 | 26.580578 | 0 |
| 1708466400 | 26.638199 | -0.18 | -0.66 | 26.815614 | 26.815614 | 26.494283 | 0 |
| 1708120800 | 26.816053 | -0.24 | -0.89 | 27.055361 | 27.061626 | 26.814649 | 0 |
| 1708034400 | 27.057135 | 0.45 | 1.70 | 26.603845 | 27.088488 | 26.603845 | 0 |
| 1707948000 | 26.604281 | 0.34 | 1.31 | 26.260541 | 26.633364 | 26.260541 | 0 |
| 1707861600 | 26.260971 | -0.6 | -2.24 | 26.860935 | 26.860935 | 26.080489 | 0 |
| 1707775200 | 26.861375 | 0.35 | 1.32 | 26.509788 | 26.956914 | 26.509788 | 0 |
| 1707516000 | 26.510222 | 0.13 | 0.49 | 26.378788 | 26.530775 | 26.275234 | 0 |
| 1707429600 | 26.380085 | 0.08 | 0.29 | 26.302611 | 26.399789 | 26.197466 | 0 |
| 1707343200 | 26.303043 | 0.18 | 0.70 | 26.120426 | 26.381902 | 26.088021 | 0 |
| 1707256800 | 26.120855 | -0.03 | -0.12 | 26.152168 | 26.30427 | 26.053615 | 0 |
| 1707170400 | 26.152597 | -0.12 | -0.47 | 26.27668 | 26.27668 | 25.906123 | 0 |
| 1706911200 | 26.27711 | -0.05 | -0.17 | 26.321219 | 26.390609 | 25.994764 | 0 |
| 1706824800 | 26.322513 | 0.15 | 0.56 | 26.175988 | 26.351685 | 25.874283 | 0 |
| 1706738400 | 26.176417 | -0.42 | -1.58 | 26.597346 | 26.633179 | 26.169637 | 0 |
| 1706652000 | 26.597782 | 0.28 | 1.08 | 26.313507 | 26.642094 | 26.312388 | 0 |
| 1706565600 | 26.313938 | 0.19 | 0.74 | 26.120878 | 26.335908 | 26.064737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
