Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DRIV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.2446 | 0.32 | 1.40% | 22.9262 | 23.3007 | 22.9177 | 0 |
| Apr 25 2024 | 22.9241 | -0.06 | -0.26% | 22.8922 | 22.9582 | 22.6384 | 0 |
| Apr 24 2024 | 22.9829 | 0.23 | 1.01% | 22.8966 | 23.1614 | 22.8779 | 0 |
| Apr 23 2024 | 22.7532 | 0.25 | 1.11% | 22.4922 | 22.8083 | 22.4848 | 0 |
| Apr 22 2024 | 22.5044 | 0.16 | 0.71% | 22.4117 | 22.5806 | 22.3066 | 0 |
| Apr 19 2024 | 22.3456 | -0.41 | -1.81% | 22.6046 | 22.6222 | 22.2931 | 0 |
| Apr 18 2024 | 22.7564 | -0.18 | -0.79% | 22.9512 | 22.9961 | 22.683 | 0 |
| Apr 17 2024 | 22.9387 | -0.22 | -0.95% | 23.0739 | 23.2514 | 22.9308 | 0 |
| Apr 16 2024 | 23.1593 | -0.38 | -1.61% | 23.3055 | 23.3072 | 23.0659 | 0 |
| Apr 15 2024 | 23.539 | -0.36 | -1.50% | 23.9092 | 24.0485 | 23.4882 | 0 |
| Apr 12 2024 | 23.8983 | -0.59 | -2.41% | 24.391 | 24.3958 | 23.8681 | 0 |
| Apr 11 2024 | 24.4873 | 0.09 | 0.35% | 24.4601 | 24.5301 | 24.2791 | 0 |
| Apr 10 2024 | 24.4015 | -0.43 | -1.74% | 24.7869 | 24.7869 | 24.2921 | 0 |
| Apr 09 2024 | 24.8326 | 0.36 | 1.47% | 24.6229 | 24.8833 | 24.6187 | 0 |
| Apr 08 2024 | 24.4726 | 0.22 | 0.90% | 24.3708 | 24.5725 | 24.3708 | 0 |
| Apr 05 2024 | 24.2542 | -0.06 | -0.23% | 24.1616 | 24.33 | 24.0857 | 0 |
| Apr 04 2024 | 24.3094 | -0.11 | -0.44% | 24.562 | 24.8479 | 24.2845 | 0 |
| Apr 03 2024 | 24.4178 | 0.00 | 0.02% | 24.3568 | 24.4348 | 24.1993 | 0 |
| Apr 02 2024 | 24.4137 | -0.33 | -1.33% | 24.7197 | 24.7203 | 24.322 | 0 |
| Apr 01 2024 | 24.7424 | -0.01 | -0.04% | 24.6807 | 24.8798 | 24.6436 | 0 |
| Mar 28 2024 | 24.7528 | 0.09 | 0.35% | 24.6667 | 24.8041 | 24.6648 | 0 |
| Mar 27 2024 | 24.6674 | 0.42 | 1.73% | 24.2676 | 24.6676 | 24.2633 | 0 |
| Mar 26 2024 | 24.2483 | -0.10 | -0.40% | 24.349 | 24.4463 | 24.2444 | 0 |
| Mar 25 2024 | 24.3456 | -0.08 | -0.33% | 24.3459 | 24.4593 | 24.2917 | 0 |
| Mar 22 2024 | 24.427 | -0.12 | -0.47% | 24.5281 | 24.5323 | 24.4009 | 0 |
| Mar 21 2024 | 24.5435 | 0.22 | 0.89% | 24.47 | 24.7128 | 24.4603 | 0 |
| Mar 20 2024 | 24.3261 | 0.34 | 1.42% | 23.9609 | 24.3839 | 23.9221 | 0 |
| Mar 19 2024 | 23.9863 | -0.01 | -0.06% | 24.0104 | 24.0594 | 23.7908 | 0 |
| Mar 18 2024 | 24.0009 | 0.14 | 0.57% | 24.0186 | 24.2433 | 23.9939 | 0 |
| Mar 15 2024 | 23.8655 | -0.11 | -0.44% | 23.8811 | 23.9674 | 23.8073 | 0 |
| Mar 14 2024 | 23.9716 | -0.39 | -1.60% | 24.3704 | 24.3999 | 23.8613 | 0 |
| Mar 13 2024 | 24.3617 | -0.18 | -0.72% | 24.4934 | 24.5288 | 24.3406 | 0 |
| Mar 12 2024 | 24.5391 | 0.22 | 0.90% | 24.4201 | 24.574 | 24.2815 | 0 |
| Mar 11 2024 | 24.3198 | -0.06 | -0.24% | 24.274 | 24.4095 | 24.2648 | 0 |
| Mar 08 2024 | 24.3775 | -0.18 | -0.73% | 24.6064 | 24.8992 | 24.3759 | 0 |
| Mar 07 2024 | 24.5573 | 0.29 | 1.19% | 24.2602 | 24.6012 | 24.2579 | 0 |
| Mar 06 2024 | 24.2687 | 0.37 | 1.53% | 23.9978 | 24.4253 | 23.9964 | 0 |
| Mar 05 2024 | 23.9023 | -0.48 | -1.98% | 24.2854 | 24.291 | 23.8403 | 0 |
| Mar 04 2024 | 24.3861 | -0.17 | -0.70% | 24.5493 | 24.5493 | 24.3769 | 0 |
| Mar 01 2024 | 24.5583 | 0.36 | 1.47% | 24.3072 | 24.6114 | 24.2239 | 0 |
| Feb 29 2024 | 24.2016 | 0.35 | 1.46% | 23.9333 | 24.3882 | 23.9319 | 0 |
| Feb 28 2024 | 23.8536 | -0.09 | -0.39% | 23.9597 | 23.9624 | 23.7603 | 0 |
| Feb 27 2024 | 23.9481 | 0.28 | 1.17% | 23.7171 | 23.9698 | 23.7153 | 0 |
| Feb 26 2024 | 23.6701 | 0.06 | 0.26% | 23.6122 | 23.7941 | 23.6041 | 0 |
| Feb 23 2024 | 23.6085 | -0.16 | -0.68% | 23.7557 | 23.7567 | 23.5168 | 0 |
| Feb 22 2024 | 23.7704 | 0.23 | 0.97% | 23.6921 | 23.9161 | 23.687 | 0 |
| Feb 21 2024 | 23.5422 | 0.06 | 0.24% | 23.542 | 23.6203 | 23.4008 | 0 |
| Feb 20 2024 | 23.485 | -0.43 | -1.79% | 23.8082 | 23.8105 | 23.3425 | 0 |
| Feb 16 2024 | 23.9121 | -0.02 | -0.07% | 24.0735 | 24.0814 | 23.8392 | 0 |
| Feb 15 2024 | 23.9301 | 0.22 | 0.91% | 23.7936 | 23.9974 | 23.7451 | 0 |
| Feb 14 2024 | 23.7148 | 0.29 | 1.24% | 23.3481 | 23.7282 | 23.3455 | 0 |
| Feb 13 2024 | 23.4253 | -0.64 | -2.66% | 24.0419 | 24.0462 | 23.2965 | 0 |
| Feb 12 2024 | 24.0644 | 0.20 | 0.84% | 23.8674 | 24.2597 | 23.8647 | 0 |
| Feb 09 2024 | 23.8633 | 0.23 | 0.97% | 23.6368 | 23.8711 | 23.6231 | 0 |
| Feb 08 2024 | 23.6337 | 0.23 | 0.98% | 23.5032 | 23.6941 | 23.4017 | 0 |
| Feb 07 2024 | 23.4043 | 0.17 | 0.72% | 23.3815 | 23.4767 | 23.2811 | 0 |
| Feb 06 2024 | 23.2369 | 0.41 | 1.79% | 22.816 | 23.2422 | 22.8157 | 0 |
| Feb 05 2024 | 22.8274 | -0.20 | -0.85% | 23.0165 | 23.0253 | 22.6701 | 0 |
| Feb 02 2024 | 23.0239 | 0.02 | 0.08% | 23.1025 | 23.1103 | 22.8535 | 0 |
| Feb 01 2024 | 23.0056 | 0.15 | 0.66% | 22.8679 | 23.0994 | 22.746 | 0 |
| Jan 31 2024 | 22.8541 | -0.30 | -1.28% | 23.167 | 23.3417 | 22.8345 | 0 |
| Jan 30 2024 | 23.1497 | -0.18 | -0.76% | 23.3118 | 23.3207 | 23.1284 | 0 |
| Jan 29 2024 | 23.3274 | 0.36 | 1.58% | 23.0334 | 23.3285 | 22.9441 | 0 |
