We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 52.187541 | 0.11 | 0.22 | 52.070415 | 52.241416 | 52.070415 | 0 |
| 1717102800 | 52.074468 | 0.17 | 0.33 | 51.944413 | 52.079978 | 51.943961 | 0 |
| 1717016400 | 51.90384 | -0.24 | -0.47 | 52.011262 | 52.0217 | 51.842764 | 0 |
| 1716930000 | 52.146784 | -0.09 | -0.17 | 52.346741 | 4808251.7 | 2.07 | 0 |
| 1716584400 | 52.236965 | 0.04 | 0.07 | 52.171907 | 52.243315 | 52.139444 | 0 |
| 1716498000 | 52.19917 | -0.13 | -0.24 | 52.373449 | 52.373449 | 52.153764 | 0 |
| 1716411600 | 52.325279 | -0.06 | -0.11 | 52.254497 | 52.359597 | 52.2487 | 0 |
| 1716325200 | 52.381251 | -0.13 | -0.25 | 52.339463 | 52.422043 | 52.333502 | 0 |
| 1716238800 | 52.510926 | -0.04 | -0.07 | 52.523397 | 52.54647 | 52.481298 | 0 |
| 1715979600 | 52.547052 | -0.11 | -0.20 | 52.594372 | 52.605357 | 52.532979 | 0 |
| 1715893200 | 52.652861 | -0.04 | -0.08 | 52.748389 | 52.750421 | 52.642039 | 0 |
| 1715806800 | 52.695215 | 0.31 | 0.59 | 52.506608 | 52.698624 | 52.506608 | 0 |
| 1715720400 | 52.384683 | 0.06 | 0.12 | 52.326756 | 52.397647 | 52.241728 | 0 |
| 1715634000 | 52.320256 | 0.05 | 0.09 | 52.332368 | 52.395038 | 52.313923 | 0 |
| 1715374800 | 52.272035 | -0.09 | -0.16 | 52.345806 | 52.345806 | 52.253995 | 0 |
| 1715288400 | 52.357429 | 0.05 | 0.10 | 52.240594 | 52.376879 | 52.240594 | 0 |
| 1715202000 | 52.303476 | -0.11 | -0.22 | 52.351408 | 52.351633 | 52.303092 | 0 |
| 1715115600 | 52.418271 | 0.12 | 0.22 | 52.391557 | 52.505741 | 52.391557 | 0 |
| 1715029200 | 52.300746 | 0.1 | 0.20 | 52.30188 | 52.320296 | 52.226959 | 0 |
| 1714770000 | 52.198701 | 0.26 | 0.50 | 52.0448 | 52.249431 | 52.0448 | 0 |
| 1714683600 | 51.94105 | 0.17 | 0.33 | 51.876347 | 51.977365 | 51.780536 | 0 |
| 1714597200 | 51.768771 | 0.07 | 0.13 | 51.713396 | 51.873571 | 51.710057 | 0 |
| 1714510800 | 51.701976 | -0.13 | -0.25 | 51.866219 | 51.866219 | 51.675975 | 0 |
| 1714424400 | 51.833364 | 0.16 | 0.32 | 51.782449 | 51.834573 | 51.749055 | 0 |
| 1714165200 | 51.670149 | 0.13 | 0.24 | 51.580833 | 51.681074 | 51.577865 | 0 |
| 1714078800 | 51.544833 | -0.13 | -0.26 | 51.65029 | 51.659857 | 51.46567 | 0 |
| 1713992400 | 51.677473 | -0.16 | -0.30 | 51.721501 | 51.740315 | 51.633272 | 0 |
| 1713906000 | 51.835202 | 0.07 | 0.13 | 51.707429 | 51.903147 | 51.707429 | 0 |
| 1713819600 | 51.766401 | 0.05 | 0.10 | 51.658984 | 51.768033 | 51.658251 | 0 |
| 1713560400 | 51.712171 | 0.04 | 0.08 | 51.790368 | 51.800841 | 51.688617 | 0 |
| 1713474000 | 51.670898 | -0.07 | -0.14 | 51.756693 | 51.765821 | 51.642948 | 0 |
| 1713387600 | 51.744952 | 0.19 | 0.37 | 51.582213 | 51.771073 | 51.582213 | 0 |
| 1713301200 | 51.556035 | -0.37 | -0.71 | 51.614499 | 51.668589 | 51.511158 | 0 |
| 1713214800 | 51.925907 | -0.27 | -0.51 | 52.041456 | 52.041456 | 51.876598 | 0 |
| 1712955600 | 52.191567 | 0.12 | 0.23 | 52.22689 | 52.320348 | 52.185975 | 0 |
| 1712869200 | 52.073785 | -0.13 | -0.25 | 52.087511 | 52.23772 | 52.061959 | 0 |
| 1712782800 | 52.202097 | -0.41 | -0.77 | 52.655878 | 52.655878 | 52.163354 | 0 |
| 1712696400 | 52.607315 | 0.21 | 0.41 | 52.527181 | 52.611262 | 52.520202 | 0 |
| 1712610000 | 52.393574 | -0 | -0.00 | 52.26311 | 52.405948 | 52.26311 | 0 |
| 1712350800 | 52.395969 | -0.2 | -0.37 | 52.564068 | 52.564068 | 52.394401 | 0 |
| 1712264400 | 52.592127 | 0.15 | 0.28 | 52.447371 | 52.606722 | 52.44305 | 0 |
| 1712178000 | 52.442852 | 0.03 | 0.05 | 52.352752 | 52.446036 | 52.28908 | 0 |
| 1712091600 | 52.416556 | -0.15 | -0.28 | 52.374915 | 52.421071 | 52.295612 | 0 |
| 1712005200 | 52.561884 | -0.2 | -0.38 | 52.70711 | 52.718171 | 52.51795 | 0 |
| 1711659600 | 52.760179 | 0.04 | 0.07 | 52.656938 | 52.802963 | 52.655329 | 0 |
| 1711573200 | 52.724673 | 0.12 | 0.22 | 52.642977 | 52.725674 | 52.622118 | 0 |
| 1711486800 | 52.609349 | 0.03 | 0.05 | 52.631052 | 52.631052 | 52.536556 | 0 |
| 1711400400 | 52.583889 | -0.11 | -0.22 | 52.634147 | 52.663143 | 52.561905 | 0 |
| 1711141200 | 52.698803 | 0.19 | 0.37 | 52.668751 | 52.711356 | 52.649938 | 0 |
| 1711054800 | 52.505083 | 0.1 | 0.19 | 52.555554 | 52.555692 | 52.432759 | 0 |
| 1710968400 | 52.406156 | 0.01 | 0.01 | 52.440395 | 52.448411 | 52.322226 | 0 |
| 1710882000 | 52.400315 | -0.08 | -0.15 | 52.32209 | 52.409699 | 52.32209 | 0 |
| 1710795600 | 52.478328 | 0.02 | 0.04 | 52.494563 | 52.497195 | 52.439396 | 0 |
| 1710536400 | 52.458814 | -0.04 | -0.07 | 52.480515 | 52.482086 | 52.420515 | 0 |
| 1710450000 | 52.494614 | -0.22 | -0.43 | 52.698717 | 52.716606 | 52.472996 | 0 |
| 1710363600 | 52.719087 | -0.04 | -0.08 | 52.683036 | 52.745982 | 52.676845 | 0 |
| 1710277200 | 52.761389 | -0.08 | -0.15 | 52.873645 | 52.885371 | 52.724417 | 0 |
| 1710190800 | 52.839772 | 0 | 0.00 | 52.859436 | 52.86916 | 52.790822 | 0 |
| 1709935200 | 52.837862 | 0.08 | 0.15 | 52.858652 | 52.896924 | 52.788986 | 0 |
| 1709848800 | 52.758436 | 0.08 | 0.16 | 52.785288 | 52.835942 | 52.676116 | 0 |
| 1709762400 | 52.674943 | 0.11 | 0.21 | 52.595353 | 52.712314 | 52.563827 | 0 |
| 1709676000 | 52.56278 | 0.17 | 0.33 | 52.53455 | 52.638763 | 52.533706 | 0 |
| 1709589600 | 52.389087 | 0 | 0.01 | 52.319369 | 52.396389 | 52.30836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
