We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 216.45 | 0.62 | 0.29 | 216.52 | 216.52 | 213.82 | 0 |
| 1714078800 | 215.83 | -7.91 | -3.54 | 215.09 | 215.83 | 212.04 | 0 |
| 1713992400 | 223.74 | -4.38 | -1.92 | 230.98 | 232.26 | 223.74 | 0 |
| 1713906000 | 228.12 | -0.41 | -0.18 | 225.78 | 228.12 | 225.02 | 0 |
| 1713819600 | 228.53 | 11 | 5.06 | 229.51 | 229.95 | 228.22 | 0 |
| 1713560400 | 217.53 | 0.86 | 0.40 | 218.5 | 219.79 | 217.53 | 0 |
| 1713474000 | 216.67 | 7.78 | 3.72 | 209.62 | 216.67 | 209.38 | 0 |
| 1713387600 | 208.89 | -3.17 | -1.49 | 216.18 | 216.7 | 208.89 | 0 |
| 1713301200 | 212.06 | -9.47 | -4.27 | 216.62 | 216.66 | 211.35 | 0 |
| 1713214800 | 221.53 | -41.77 | -15.86 | 227.14 | 227.67 | 221.53 | 0 |
| 1712955600 | 263.3 | -7.67 | -2.83 | 271.75 | 271.98 | 263.3 | 0 |
| 1712869200 | 270.97 | -11.72 | -4.15 | 280.26 | 280.26 | 270.97 | 0 |
| 1712782800 | 282.69 | -9.92 | -3.39 | 287.02999 | 287.02999 | 279.08999 | 0 |
| 1712696400 | 292.61 | -10.93 | -3.60 | 298.25 | 299.56 | 292.61 | 0 |
| 1712610000 | 303.54 | 19.96 | 7.04 | 293.70999 | 304.24 | 293.70999 | 0 |
| 1712350800 | 283.58 | -11.64 | -3.94 | 284.37 | 285.42 | 279.45 | 0 |
| 1712264400 | 295.22 | 5.96 | 2.06 | 288.95999 | 295.22 | 288.95999 | 0 |
| 1712178000 | 289.26 | -0.85 | -0.29 | 290.94 | 291.98 | 285.77 | 0 |
| 1712091600 | 290.11 | -19.05 | -6.16 | 296.83999 | 296.83999 | 286.61 | 0 |
| 1712005200 | 309.16 | -16.98 | -5.21 | 311.74 | 312.73 | 309.16 | 0 |
| 1711659600 | 326.14 | 4.35 | 1.35 | 326.72 | 326.83 | 323.52 | 0 |
| 1711573200 | 321.79 | -4.72 | -1.45 | 325.07 | 326.35 | 321.79 | 0 |
| 1711486800 | 326.51 | 8.15 | 2.56 | 331.3 | 332.44 | 326.51 | 0 |
| 1711400400 | 318.36 | 25.55 | 8.73 | 314.79 | 318.36 | 312.31 | 0 |
| 1711141200 | 292.81 | -11.68 | -3.84 | 308.67 | 308.67 | 292.81 | 0 |
| 1711054800 | 304.49 | 10.42 | 3.54 | 302.89999 | 304.49 | 301.19 | 0 |
| 1710968400 | 294.07 | 7.39 | 2.58 | 291.49 | 295.86 | 291.49 | 0 |
| 1710882000 | 286.68 | -22.4 | -7.25 | 285.31 | 289.14999 | 280.88 | 0 |
| 1710795600 | 309.08 | -19.46 | -5.92 | 325.49 | 325.49 | 309.08 | 0 |
| 1710536400 | 328.54 | -19.41 | -5.58 | 333.49 | 333.49 | 320.75 | 0 |
| 1710450000 | 347.95 | 4.56 | 1.33 | 354.11 | 355.41 | 346.02 | 0 |
| 1710363600 | 343.39 | 11.43 | 3.44 | 348.61 | 349.75 | 343.39 | 0 |
| 1710277200 | 331.95999 | 1.19 | 0.36 | 335.16 | 335.16 | 327.26 | 0 |
| 1710190800 | 330.77 | 22.33 | 7.24 | 330.88 | 338.12 | 330.77 | 0 |
| 1709935200 | 308.44 | 4.06 | 1.33 | 309.82 | 311.48 | 308.44 | 0 |
| 1709848800 | 304.38 | 2.5 | 0.83 | 304.81 | 304.81 | 302.55 | 0 |
| 1709762400 | 301.88 | 6.64 | 2.25 | 293.86 | 301.88 | 293.86 | 0 |
| 1709676000 | 295.24 | 6.65 | 2.30 | 293.13 | 299.38 | 293.13 | 0 |
| 1709589600 | 288.58999 | 13.08 | 4.75 | 286.01 | 291.87 | 285.1 | 0 |
| 1709330400 | 275.51 | -1.76 | -0.63 | 272.08999 | 276.14999 | 272.08999 | 0 |
| 1709244000 | 277.27 | 8.05 | 2.99 | 277.85 | 280.11 | 277.27 | 0 |
| 1709157600 | 269.22 | 2.42 | 0.91 | 269.33999 | 271.18 | 268.31 | 0 |
| 1709071200 | 266.8 | 7.66 | 2.96 | 265.25 | 269.7 | 265.25 | 0 |
| 1708984800 | 259.14 | 20.01 | 8.37 | 257.81 | 259.14 | 256.25 | 0 |
| 1708725600 | 239.13 | 10.22 | 4.46 | 223.51 | 239.13 | 223.15 | 0 |
| 1708639200 | 228.91 | 6.3 | 2.83 | 231.17 | 231.88 | 228.28 | 0 |
| 1708552800 | 222.61 | -12.17 | -5.18 | 229.18 | 229.18 | 222.61 | 0 |
| 1708466400 | 234.78 | 6 | 2.62 | 235.01 | 237.62 | 233.13 | 0 |
| 1708120800 | 228.78 | -1.49 | -0.65 | 231.71 | 233.25 | 228.78 | 0 |
| 1708034400 | 230.27 | 3.79 | 1.67 | 226 | 230.27 | 226 | 0 |
| 1707948000 | 226.48 | 8.04 | 3.68 | 223 | 226.48 | 223 | 0 |
| 1707861600 | 218.44 | 6.07 | 2.86 | 222.59 | 223.31 | 218.44 | 0 |
| 1707775200 | 212.37 | -1.2 | -0.56 | 212.8 | 212.8 | 210.04 | 0 |
| 1707516000 | 213.57 | 2.33 | 1.10 | 212.72 | 215.12 | 212.72 | 0 |
| 1707429600 | 211.24 | 4.56 | 2.21 | 210.16 | 211.24 | 209.07 | 0 |
| 1707343200 | 206.68 | 0.85 | 0.41 | 205.78 | 206.68 | 205.77 | 0 |
| 1707256800 | 205.83 | -1.36 | -0.66 | 205.8 | 205.83 | 204.36 | 0 |
| 1707170400 | 207.19 | 0.28 | 0.14 | 206.25 | 207.76 | 206.05 | 0 |
| 1706911200 | 206.91 | 3 | 1.47 | 206.87 | 208.18 | 206.68 | 0 |
| 1706824800 | 203.91 | -3.35 | -1.62 | 202.84 | 203.91 | 202.84 | 0 |
| 1706738400 | 207.26 | -6.6 | -3.09 | 211.68 | 211.68 | 207.26 | 0 |
| 1706652000 | 213.86 | 4.81 | 2.30 | 215.17 | 216.39 | 213.6 | 0 |
| 1706565600 | 209.05 | -3.07 | -1.45 | 211.65 | 212.12 | 209.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
