DAT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3,108.74 | -21.01 | -0.67% | 3,129.78 | 3,129.83 | 3,086.95 | 0 |
Jun 13 2024 | 3,129.75 | -41.74 | -1.32% | 3,171.50 | 3,171.50 | 3,125.73 | 0 |
Jun 12 2024 | 3,171.49 | 11.35 | 0.36% | 3,160.21 | 3,204.72 | 3,160.20 | 0 |
Jun 11 2024 | 3,160.14 | -31.04 | -0.97% | 3,191.16 | 3,191.17 | 3,150.45 | 0 |
Jun 10 2024 | 3,191.18 | -3.51 | -0.11% | 3,194.77 | 3,197.18 | 3,179.51 | 0 |
Jun 07 2024 | 3,194.70 | -46.03 | -1.42% | 3,240.85 | 3,240.91 | 3,193.69 | 0 |
Jun 06 2024 | 3,240.72 | 12.17 | 0.38% | 3,228.60 | 3,241.82 | 3,226.75 | 0 |
Jun 05 2024 | 3,228.56 | 15.92 | 0.50% | 3,212.68 | 3,229.05 | 3,212.64 | 0 |
Jun 04 2024 | 3,212.64 | -4.85 | -0.15% | 3,216.87 | 3,216.98 | 3,190.86 | 0 |
Jun 03 2024 | 3,217.49 | -19.23 | -0.59% | 3,236.98 | 3,240.27 | 3,201.03 | 0 |
May 31 2024 | 3,236.72 | 36.34 | 1.14% | 3,200.30 | 3,236.90 | 3,200.29 | 0 |
May 30 2024 | 3,200.38 | 40.40 | 1.28% | 3,159.91 | 3,206.55 | 3,159.90 | 0 |
May 29 2024 | 3,159.98 | -59.79 | -1.86% | 3,219.70 | 3,219.76 | 3,159.76 | 0 |
May 28 2024 | 3,219.77 | -23.04 | -0.71% | 3,242.74 | 3,244.04 | 3,214.57 | 0 |
May 24 2024 | 3,242.82 | 19.78 | 0.61% | 3,223.05 | 3,249.82 | 3,223.03 | 0 |
May 23 2024 | 3,223.03 | -56.57 | -1.73% | 3,279.65 | 3,287.60 | 3,214.61 | 0 |
May 22 2024 | 3,279.61 | -9.27 | -0.28% | 3,289.00 | 3,292.38 | 3,269.88 | 0 |
May 21 2024 | 3,288.88 | -8.16 | -0.25% | 3,297.02 | 3,300.90 | 3,284.49 | 0 |
May 20 2024 | 3,297.04 | -2.51 | -0.08% | 3,299.60 | 3,307.38 | 3,294.30 | 0 |
May 17 2024 | 3,299.55 | 6.22 | 0.19% | 3,293.38 | 3,302.31 | 3,285.11 | 0 |
May 16 2024 | 3,293.33 | -9.58 | -0.29% | 3,302.87 | 3,303.05 | 3,285.75 | 0 |
May 15 2024 | 3,302.91 | 26.13 | 0.80% | 3,276.78 | 3,308.99 | 3,276.73 | 0 |
May 14 2024 | 3,276.78 | -7.99 | -0.24% | 3,284.81 | 3,295.02 | 3,274.10 | 0 |
May 13 2024 | 3,284.77 | -2.57 | -0.08% | 3,287.33 | 3,300.24 | 3,281.41 | 0 |
May 10 2024 | 3,287.33 | 20.95 | 0.64% | 3,266.40 | 3,295.89 | 3,266.38 | 0 |
May 09 2024 | 3,266.38 | 28.82 | 0.89% | 3,237.49 | 3,267.47 | 3,236.17 | 0 |
May 08 2024 | 3,237.56 | 21.33 | 0.66% | 3,216.30 | 3,238.00 | 3,200.75 | 0 |
May 07 2024 | 3,216.23 | -3.93 | -0.12% | 3,219.95 | 3,228.60 | 3,211.67 | 0 |
May 06 2024 | 3,220.16 | 29.65 | 0.93% | 3,190.51 | 3,223.67 | 3,190.51 | 0 |
May 03 2024 | 3,190.51 | 14.76 | 0.46% | 3,175.62 | 3,197.09 | 3,175.52 | 0 |
May 02 2024 | 3,175.75 | 28.59 | 0.91% | 3,147.20 | 3,195.30 | 3,145.73 | 0 |
May 01 2024 | 3,147.16 | 25.90 | 0.83% | 3,121.26 | 3,178.08 | 3,114.39 | 0 |
Apr 30 2024 | 3,121.26 | -41.96 | -1.33% | 3,163.26 | 3,163.28 | 3,120.45 | 0 |
Apr 29 2024 | 3,163.21 | 13.75 | 0.44% | 3,149.49 | 3,170.58 | 3,149.40 | 0 |
Apr 26 2024 | 3,149.47 | 1.12 | 0.04% | 3,148.36 | 3,156.46 | 3,135.65 | 0 |
Apr 25 2024 | 3,148.35 | 3.35 | 0.11% | 3,145.02 | 3,154.39 | 3,107.25 | 0 |
Apr 24 2024 | 3,145.00 | -12.34 | -0.39% | 3,157.34 | 3,157.34 | 3,133.44 | 0 |
Apr 23 2024 | 3,157.33 | 36.67 | 1.18% | 3,120.56 | 3,162.36 | 3,120.07 | 0 |
Apr 22 2024 | 3,120.66 | 24.69 | 0.80% | 3,096.00 | 3,126.08 | 3,089.98 | 0 |
Apr 19 2024 | 3,095.98 | 27.83 | 0.91% | 3,068.12 | 3,099.34 | 3,068.10 | 0 |
Apr 18 2024 | 3,068.15 | 14.75 | 0.48% | 3,053.49 | 3,074.52 | 3,051.10 | 0 |
Apr 17 2024 | 3,053.40 | 15.91 | 0.52% | 3,037.45 | 3,066.78 | 3,037.06 | 0 |
Apr 16 2024 | 3,037.49 | -39.67 | -1.29% | 3,077.12 | 3,077.21 | 3,030.36 | 0 |
Apr 15 2024 | 3,077.16 | -30.13 | -0.97% | 3,107.38 | 3,133.20 | 3,067.88 | 0 |
Apr 12 2024 | 3,107.29 | -55.87 | -1.77% | 3,163.18 | 3,163.61 | 3,102.36 | 0 |
Apr 11 2024 | 3,163.17 | -1.67 | -0.05% | 3,164.87 | 3,178.82 | 3,137.93 | 0 |
Apr 10 2024 | 3,164.84 | -63.83 | -1.98% | 3,228.74 | 3,228.75 | 3,154.07 | 0 |
Apr 09 2024 | 3,228.67 | 15.79 | 0.49% | 3,212.81 | 3,229.08 | 3,206.62 | 0 |
Apr 08 2024 | 3,212.89 | 10.98 | 0.34% | 3,202.03 | 3,217.15 | 3,201.44 | 0 |
Apr 05 2024 | 3,201.90 | 0.66 | 0.02% | 3,201.18 | 3,208.06 | 3,175.87 | 0 |
Apr 04 2024 | 3,201.24 | -10.72 | -0.33% | 3,211.87 | 3,241.56 | 3,195.45 | 0 |
Apr 03 2024 | 3,211.96 | 0.25 | 0.01% | 3,211.68 | 3,222.21 | 3,202.37 | 0 |
Apr 02 2024 | 3,211.71 | -22.02 | -0.68% | 3,233.72 | 3,234.49 | 3,201.70 | 0 |
Apr 01 2024 | 3,233.74 | -17.60 | -0.54% | 3,251.34 | 3,255.64 | 3,223.87 | 0 |
Mar 28 2024 | 3,251.34 | 18.24 | 0.56% | 3,233.10 | 3,254.06 | 3,233.04 | 0 |
Mar 27 2024 | 3,233.10 | 20.79 | 0.65% | 3,212.31 | 3,233.10 | 3,208.77 | 0 |
Mar 26 2024 | 3,212.31 | 0.11 | 0.00% | 3,212.21 | 3,226.48 | 3,212.14 | 0 |
Mar 25 2024 | 3,212.21 | -0.58 | -0.02% | 3,212.78 | 3,224.88 | 3,210.70 | 0 |
Mar 22 2024 | 3,212.78 | -17.50 | -0.54% | 3,230.28 | 3,234.67 | 3,209.15 | 0 |
Mar 21 2024 | 3,230.28 | -2.68 | -0.08% | 3,232.96 | 3,247.12 | 3,229.74 | 0 |
Mar 20 2024 | 3,232.96 | 37.75 | 1.18% | 3,195.21 | 3,237.80 | 3,185.39 | 0 |
Mar 19 2024 | 3,195.21 | -10.89 | -0.34% | 3,206.10 | 3,207.49 | 3,187.66 | 0 |
Mar 18 2024 | 3,206.10 | -7.79 | -0.24% | 3,213.88 | 3,214.99 | 3,198.55 | 0 |