We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1973.7677 | -4.85 | -0.25 | 1969.7076 | 1973.9012 | 1961.4701 | 0 |
| 1718312400 | 1978.6177 | -1.91 | -0.10 | 1991.9834 | 1993.9474 | 1976.8497 | 0 |
| 1718226000 | 1980.5308 | -2.18 | -0.11 | 1984.4372 | 1991.6517 | 1980.2756 | 0 |
| 1718139600 | 1982.71 | -0.17 | -0.01 | 1976.5005 | 1982.849 | 1968.7299 | 0 |
| 1718053200 | 1982.8793 | 6.86 | 0.35 | 1978.862 | 1983.2936 | 1974.5302 | 0 |
| 1717794000 | 1976.0174 | 1.64 | 0.08 | 1973.5141 | 1987.0005 | 1970.9477 | 0 |
| 1717707600 | 1974.3779 | -2.06 | -0.10 | 1973.031 | 1976.3607 | 1965.3709 | 0 |
| 1717621200 | 1976.4403 | 15.73 | 0.80 | 1963.9472 | 1976.5671 | 1958.8095 | 0 |
| 1717534800 | 1960.7135 | 10.79 | 0.55 | 1952.0443 | 1963.2079 | 1949.4738 | 0 |
| 1717448400 | 1949.92 | -7.16 | -0.37 | 1957.4627 | 1959.7246 | 1939.3608 | 0 |
| 1717189200 | 1957.0833 | 23.92 | 1.24 | 1934.3938 | 1958.3934 | 1929.8708 | 0 |
| 1717102800 | 1933.1636 | 3.23 | 0.17 | 1929.8716 | 1936.0706 | 1927.0244 | 0 |
| 1717016400 | 1929.9344 | -19.76 | -1.01 | 1935.9844 | 1936.222 | 1929.2828 | 0 |
| 1716930000 | 1949.6896 | -14.3 | -0.73 | 1962.3966 | 1962.5122 | 1943.4387 | 0 |
| 1716584400 | 1963.9859 | 4.37 | 0.22 | 1962.7773 | 1968.2816 | 1961.5062 | 0 |
| 1716498000 | 1959.6122 | -24.83 | -1.25 | 1984.0504 | 1984.0504 | 1957.9738 | 0 |
| 1716411600 | 1984.4422 | -3.08 | -0.16 | 1985.3154 | 1990.844 | 1979.8675 | 0 |
| 1716325200 | 1987.5269 | 2.95 | 0.15 | 1983.5321 | 1988.5456 | 1983.0331 | 0 |
| 1716238800 | 1984.5768 | -6.75 | -0.34 | 1989.4214 | 1994.8117 | 1983.8258 | 0 |
| 1715979600 | 1991.3314 | 4.48 | 0.23 | 1988.8579 | 1991.7622 | 1985.0158 | 0 |
| 1715893200 | 1986.8559 | 1.22 | 0.06 | 1988.7998 | 1992.933 | 1986.8559 | 0 |
| 1715806800 | 1985.6311 | 18.21 | 0.93 | 1974.045 | 1987.1825 | 1974.045 | 0 |
| 1715720400 | 1967.4175 | 6.56 | 0.33 | 1964.1344 | 1968.2185 | 1957.853 | 0 |
| 1715634000 | 1960.8536 | -1.4 | -0.07 | 1968.3045 | 1970.5517 | 1960.1591 | 0 |
| 1715374800 | 1962.258 | 6.58 | 0.34 | 1959.0484 | 1965.0121 | 1958.3517 | 0 |
| 1715288400 | 1955.6772 | 13.96 | 0.72 | 1941.4103 | 1955.9605 | 1940.8787 | 0 |
| 1715202000 | 1941.7161 | 3.45 | 0.18 | 1935.7475 | 1943.2786 | 1933.7138 | 0 |
| 1715115600 | 1938.2652 | 8.67 | 0.45 | 1936.6422 | 1942.8763 | 1935.9204 | 0 |
| 1715029200 | 1929.5961 | 11.6 | 0.60 | 1925.3054 | 1930.4833 | 1921.5848 | 0 |
| 1714770000 | 1917.994 | 18 | 0.95 | 1917.8349 | 1921.5035 | 1909.6152 | 0 |
| 1714683600 | 1899.9905 | 9.8 | 0.52 | 1899.2478 | 1904.2065 | 1887.5226 | 0 |
| 1714597200 | 1890.193 | -5.18 | -0.27 | 1890.6812 | 1912.1962 | 1886.2687 | 0 |
| 1714510800 | 1895.3714 | -23.82 | -1.24 | 1913.5387 | 1913.9525 | 1894.9404 | 0 |
| 1714424400 | 1919.1904 | 6.16 | 0.32 | 1917.3028 | 1921.5081 | 1911.2723 | 0 |
| 1714165200 | 1913.0287 | 2.47 | 0.13 | 1911.2525 | 1919.3029 | 1909.6734 | 0 |
| 1714078800 | 1910.5551 | -6.21 | -0.32 | 1911.348 | 1914.0893 | 1896.9399 | 0 |
| 1713992400 | 1916.7662 | 3.78 | 0.20 | 1910.405 | 1918.5648 | 1906.8548 | 0 |
| 1713906000 | 1912.9908 | 13.39 | 0.71 | 1903.7302 | 1915.9773 | 1903.1553 | 0 |
| 1713819600 | 1899.5986 | 13.61 | 0.72 | 1892.5885 | 1909.4309 | 1887.0493 | 0 |
| 1713560400 | 1885.9837 | 8.09 | 0.43 | 1881.7396 | 1889.5708 | 1879.9625 | 0 |
| 1713474000 | 1877.8948 | -0.24 | -0.01 | 1883.8777 | 1890.4055 | 1874.3056 | 0 |
| 1713387600 | 1878.1344 | -3.77 | -0.20 | 1888.8889 | 1890.6983 | 1873.7089 | 0 |
| 1713301200 | 1881.9033 | -6.25 | -0.33 | 1888.9885 | 1892.7243 | 1879.7137 | 0 |
| 1713214800 | 1888.1533 | -13.03 | -0.69 | 1917.0229 | 1921.3202 | 1883.8345 | 0 |
| 1712955600 | 1901.1798 | -25.22 | -1.31 | 1915.6735 | 1916.48 | 1895.8535 | 0 |
| 1712869200 | 1926.3957 | 1.32 | 0.07 | 1927.9294 | 1933.5495 | 1915.1916 | 0 |
| 1712782800 | 1925.074 | -25.43 | -1.30 | 1939.5551 | 1943.3008 | 1918.8968 | 0 |
| 1712696400 | 1950.5004 | 4.28 | 0.22 | 1950.6702 | 1951.9133 | 1936.168 | 0 |
| 1712610000 | 1946.218 | 0.59 | 0.03 | 1945.4987 | 1949.9276 | 1944.1924 | 0 |
| 1712350800 | 1945.6235 | 13.36 | 0.69 | 1933.7715 | 1951.6899 | 1931.6352 | 0 |
| 1712264400 | 1932.2666 | -19.26 | -0.99 | 1964.1311 | 1965.0187 | 1931.9236 | 0 |
| 1712178000 | 1951.5277 | -2.07 | -0.11 | 1952.6725 | 1958.0815 | 1948.4251 | 0 |
| 1712091600 | 1953.6006 | -14.18 | -0.72 | 1959.8965 | 1960.3975 | 1948.3146 | 0 |
| 1712005200 | 1967.7797 | -11.87 | -0.60 | 1977.4982 | 1979.0131 | 1961.1156 | 0 |
| 1711659600 | 1979.6474 | 4.97 | 0.25 | 1976.9411 | 1983.1652 | 1974.7606 | 0 |
| 1711573200 | 1974.6815 | 24.93 | 1.28 | 1958.9133 | 1975.0414 | 1958.8809 | 0 |
| 1711486800 | 1949.7553 | -2.9 | -0.15 | 1954.4005 | 1956.8075 | 1949.7334 | 0 |
| 1711400400 | 1952.6525 | -8.97 | -0.46 | 1958.7779 | 1959.7377 | 1952.2191 | 0 |
| 1711141200 | 1961.6233 | -11.03 | -0.56 | 1975.3641 | 1975.3641 | 1961.4074 | 0 |
| 1711054800 | 1972.6562 | 8.96 | 0.46 | 1969.9279 | 1979.7481 | 1967.6517 | 0 |
| 1710968400 | 1963.7002 | 13.78 | 0.71 | 1948.0669 | 1963.7002 | 1945.5536 | 0 |
| 1710882000 | 1949.9172 | 11.4 | 0.59 | 1939.3495 | 1950.5273 | 1937.3378 | 0 |
| 1710795600 | 1938.5185 | 3.66 | 0.19 | 1940.7861 | 1944.9942 | 1937.3329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
