We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 385.00986 | 6.61 | 1.75 | 385.00986 | 385.00986 | 385.00986 | 0 |
| 1718658000 | 378.40236 | -2.07 | -0.54 | 378.40236 | 378.40236 | 378.40236 | 0 |
| 1718398800 | 380.47337 | -7.89 | -2.03 | 380.47337 | 380.47337 | 380.47337 | 0 |
| 1718312400 | 388.36291 | -11.83 | -2.96 | 388.36291 | 388.36291 | 388.36291 | 0 |
| 1718226000 | 400.19723 | 10.85 | 2.79 | 400.19723 | 400.19723 | 400.19723 | 0 |
| 1718139600 | 389.34911 | 0.99 | 0.25 | 389.34911 | 389.34911 | 389.34911 | 0 |
| 1718053200 | 388.36291 | -3.55 | -0.91 | 388.36291 | 388.36291 | 388.36291 | 0 |
| 1717794000 | 391.91321 | -1.38 | -0.35 | 391.91321 | 391.91321 | 391.91321 | 0 |
| 1717707600 | 393.29388 | -15.98 | -3.90 | 393.29388 | 393.29388 | 393.29388 | 0 |
| 1717621200 | 409.27021 | 0 | 0.00 | 409.27021 | 409.27021 | 409.27021 | 0 |
| 1717534800 | 409.27021 | -3.94 | -0.95 | 409.27021 | 409.27021 | 409.27021 | 0 |
| 1717448400 | 413.21499 | 0.1 | 0.02 | 413.21499 | 413.21499 | 413.21499 | 0 |
| 1717189200 | 413.11637 | -0.1 | -0.02 | 413.11637 | 413.11637 | 413.11637 | 0 |
| 1717102800 | 413.21499 | 20.22 | 5.14 | 413.21499 | 413.21499 | 413.21499 | 0 |
| 1717016400 | 392.99802 | -13.71 | -3.37 | 392.99802 | 392.99802 | 392.99802 | 0 |
| 1716930000 | 406.70611 | 10.45 | 2.64 | 406.70611 | 406.70611 | 406.70611 | 0 |
| 1716584400 | 396.25246 | -2.37 | -0.59 | 396.25246 | 396.25246 | 396.25246 | 0 |
| 1716498000 | 398.61932 | -6.11 | -1.51 | 398.61932 | 398.61932 | 398.61932 | 0 |
| 1716411600 | 404.73372 | -5.03 | -1.23 | 404.73372 | 404.73372 | 404.73372 | 0 |
| 1716325200 | 409.76331 | -3.94 | -0.95 | 409.76331 | 409.76331 | 409.76331 | 0 |
| 1716238800 | 413.70808 | 0 | 0.00 | 413.70808 | 413.70808 | 413.70808 | 0 |
| 1715979600 | 413.70808 | -12.72 | -2.98 | 413.70808 | 413.70808 | 413.70808 | 0 |
| 1715893200 | 426.42998 | 1.08 | 0.26 | 426.42998 | 426.42998 | 426.42998 | 0 |
| 1715806800 | 425.34516 | 21.01 | 5.20 | 425.34516 | 425.34516 | 425.34516 | 0 |
| 1715720400 | 404.33925 | -5.03 | -1.23 | 404.33925 | 404.33925 | 404.33925 | 0 |
| 1715634000 | 409.36883 | -15.78 | -3.71 | 409.36883 | 409.36883 | 409.36883 | 0 |
| 1715374800 | 425.14792 | 0 | 0.00 | 425.14792 | 425.14792 | 425.14792 | 0 |
| 1715288400 | 425.14792 | 0 | 0.00 | 425.14792 | 425.14792 | 425.14792 | 0 |
| 1715202000 | 425.14792 | -1.87 | -0.44 | 425.14792 | 425.14792 | 425.14792 | 0 |
| 1715115600 | 427.02169 | 19.13 | 4.69 | 427.02169 | 427.02169 | 427.02169 | 0 |
| 1715029200 | 407.88954 | 7.1 | 1.77 | 407.88954 | 407.88954 | 407.88954 | 0 |
| 1714770000 | 400.78895 | 14.4 | 3.73 | 400.78895 | 400.78895 | 400.78895 | 0 |
| 1714683600 | 386.39053 | 10.16 | 2.70 | 386.39053 | 386.39053 | 386.39053 | 0 |
| 1714597200 | 376.23274 | -4.14 | -1.09 | 376.23274 | 376.23274 | 376.23274 | 0 |
| 1714510800 | 380.37475 | -6.71 | -1.73 | 380.37475 | 380.37475 | 380.37475 | 0 |
| 1714424400 | 387.08086 | 3.55 | 0.93 | 387.08086 | 387.08086 | 387.08086 | 0 |
| 1714165200 | 383.53057 | 8.78 | 2.34 | 383.53057 | 383.53057 | 383.53057 | 0 |
| 1714078800 | 374.75345 | -2.17 | -0.58 | 374.75345 | 374.75345 | 374.75345 | 0 |
| 1713992400 | 376.92307 | -7 | -1.82 | 376.92307 | 376.92307 | 376.92307 | 0 |
| 1713906000 | 383.92504 | 9.57 | 2.56 | 383.92504 | 383.92504 | 383.92504 | 0 |
| 1713819600 | 374.35897 | -5.42 | -1.43 | 374.35897 | 374.35897 | 374.35897 | 0 |
| 1713560400 | 379.78303 | -4.24 | -1.10 | 379.78303 | 379.78303 | 379.78303 | 0 |
| 1713474000 | 384.02366 | 13.31 | 3.59 | 384.02366 | 384.02366 | 384.02366 | 0 |
| 1713387600 | 370.71005 | -7.4 | -1.96 | 370.71005 | 370.71005 | 370.71005 | 0 |
| 1713301200 | 378.1065 | -12.82 | -3.28 | 378.1065 | 378.1065 | 378.1065 | 0 |
| 1713214800 | 390.92702 | -8.48 | -2.12 | 390.92702 | 390.92702 | 390.92702 | 0 |
| 1712955600 | 399.40828 | 17.16 | 4.49 | 399.40828 | 399.40828 | 399.40828 | 0 |
| 1712869200 | 382.24852 | 5.72 | 1.52 | 382.24852 | 382.24852 | 382.24852 | 0 |
| 1712782800 | 376.52859 | -12.92 | -3.32 | 376.52859 | 376.52859 | 376.52859 | 0 |
| 1712696400 | 389.44773 | 6.8 | 1.78 | 389.44773 | 389.44773 | 389.44773 | 0 |
| 1712610000 | 382.64299 | 4.64 | 1.23 | 382.64299 | 382.64299 | 382.64299 | 0 |
| 1712350800 | 378.00788 | -8.58 | -2.22 | 378.00788 | 378.00788 | 378.00788 | 0 |
| 1712264400 | 386.58777 | 12.92 | 3.46 | 386.58777 | 386.58777 | 386.58777 | 0 |
| 1712178000 | 373.66863 | 2.17 | 0.58 | 373.66863 | 373.66863 | 373.66863 | 0 |
| 1712091600 | 371.49901 | -7.59 | -2.00 | 371.49901 | 371.49901 | 371.49901 | 0 |
| 1712005200 | 379.0927 | 0 | 0.00 | 379.0927 | 379.0927 | 379.0927 | 0 |
| 1711659600 | 379.0927 | 0 | 0.00 | 379.0927 | 379.0927 | 379.0927 | 0 |
| 1711573200 | 379.0927 | 9.47 | 2.56 | 379.0927 | 379.0927 | 379.0927 | 0 |
| 1711486800 | 369.62524 | -2.47 | -0.66 | 369.62524 | 369.62524 | 369.62524 | 0 |
| 1711400400 | 372.09072 | -3.55 | -0.95 | 372.09072 | 372.09072 | 372.09072 | 0 |
| 1711141200 | 375.64102 | 13.61 | 3.76 | 375.64102 | 375.64102 | 375.64102 | 0 |
| 1711054800 | 362.03155 | 1.68 | 0.47 | 362.03155 | 362.03155 | 362.03155 | 0 |
| 1710968400 | 360.35502 | 8.19 | 2.32 | 360.35502 | 360.35502 | 360.35502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
