We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 415.14881 | -8.61 | -2.03 | 415.14881 | 415.14881 | 415.14881 | 0 |
| 1718312400 | 423.75739 | -12.91 | -2.96 | 423.75739 | 423.75739 | 423.75739 | 0 |
| 1718226000 | 436.67027 | 11.84 | 2.79 | 436.67027 | 436.67027 | 436.67027 | 0 |
| 1718139600 | 424.83347 | 1.08 | 0.25 | 424.83347 | 424.83347 | 424.83347 | 0 |
| 1718053200 | 423.75739 | -3.87 | -0.91 | 423.75739 | 423.75739 | 423.75739 | 0 |
| 1717794000 | 427.63126 | -1.51 | -0.35 | 427.63126 | 427.63126 | 427.63126 | 0 |
| 1717707600 | 429.13776 | -17.43 | -3.90 | 429.13776 | 429.13776 | 429.13776 | 0 |
| 1717621200 | 446.57013 | 0 | 0.00 | 446.57013 | 446.57013 | 446.57013 | 0 |
| 1717534800 | 446.57013 | -4.3 | -0.95 | 446.57013 | 446.57013 | 446.57013 | 0 |
| 1717448400 | 450.87442 | 0.11 | 0.02 | 450.87442 | 450.87442 | 450.87442 | 0 |
| 1717189200 | 450.76682 | -0.11 | -0.02 | 450.76682 | 450.76682 | 450.76682 | 0 |
| 1717102800 | 450.87442 | 22.06 | 5.14 | 450.87442 | 450.87442 | 450.87442 | 0 |
| 1717016400 | 428.81494 | -14.96 | -3.37 | 428.81494 | 428.81494 | 428.81494 | 0 |
| 1716930000 | 443.77235 | 11.41 | 2.64 | 443.77235 | 443.77235 | 443.77235 | 0 |
| 1716584400 | 432.36598 | -2.58 | -0.59 | 432.36598 | 432.36598 | 432.36598 | 0 |
| 1716498000 | 434.94855 | -6.67 | -1.51 | 434.94855 | 434.94855 | 434.94855 | 0 |
| 1716411600 | 441.6202 | -5.49 | -1.23 | 441.6202 | 441.6202 | 441.6202 | 0 |
| 1716325200 | 447.10817 | -4.3 | -0.95 | 447.10817 | 447.10817 | 447.10817 | 0 |
| 1716238800 | 451.41246 | 0 | 0.00 | 451.41246 | 451.41246 | 451.41246 | 0 |
| 1715979600 | 451.41246 | -13.88 | -2.98 | 451.41246 | 451.41246 | 451.41246 | 0 |
| 1715893200 | 465.2938 | 1.18 | 0.26 | 465.2938 | 465.2938 | 465.2938 | 0 |
| 1715806800 | 464.11012 | 22.92 | 5.20 | 464.11012 | 464.11012 | 464.11012 | 0 |
| 1715720400 | 441.18977 | -5.49 | -1.23 | 441.18977 | 441.18977 | 441.18977 | 0 |
| 1715634000 | 446.67774 | -17.22 | -3.71 | 446.67774 | 446.67774 | 446.67774 | 0 |
| 1715374800 | 463.8949 | 0 | 0.00 | 463.8949 | 463.8949 | 463.8949 | 0 |
| 1715288400 | 463.8949 | 0 | 0.00 | 463.8949 | 463.8949 | 463.8949 | 0 |
| 1715202000 | 463.8949 | -2.04 | -0.44 | 463.8949 | 463.8949 | 463.8949 | 0 |
| 1715115600 | 465.93944 | 20.88 | 4.69 | 465.93944 | 465.93944 | 465.93944 | 0 |
| 1715029200 | 445.06363 | 7.75 | 1.77 | 445.06363 | 445.06363 | 445.06363 | 0 |
| 1714770000 | 437.31591 | 15.71 | 3.73 | 437.31591 | 437.31591 | 437.31591 | 0 |
| 1714683600 | 421.60525 | 11.08 | 2.70 | 421.60525 | 421.60525 | 421.60525 | 0 |
| 1714597200 | 410.5217 | -4.52 | -1.09 | 410.5217 | 410.5217 | 410.5217 | 0 |
| 1714510800 | 415.04121 | -7.32 | -1.73 | 415.04121 | 415.04121 | 415.04121 | 0 |
| 1714424400 | 422.3585 | 3.87 | 0.93 | 422.3585 | 422.3585 | 422.3585 | 0 |
| 1714165200 | 418.48464 | 9.58 | 2.34 | 418.48464 | 418.48464 | 418.48464 | 0 |
| 1714078800 | 408.90759 | -2.37 | -0.58 | 408.90759 | 408.90759 | 408.90759 | 0 |
| 1713992400 | 411.27495 | -7.64 | -1.82 | 411.27495 | 411.27495 | 411.27495 | 0 |
| 1713906000 | 418.91507 | 10.44 | 2.56 | 418.91507 | 418.91507 | 418.91507 | 0 |
| 1713819600 | 408.47716 | -5.92 | -1.43 | 408.47716 | 408.47716 | 408.47716 | 0 |
| 1713560400 | 414.39556 | -4.63 | -1.10 | 414.39556 | 414.39556 | 414.39556 | 0 |
| 1713474000 | 419.02268 | 14.53 | 3.59 | 419.02268 | 419.02268 | 419.02268 | 0 |
| 1713387600 | 404.49569 | -8.07 | -1.96 | 404.49569 | 404.49569 | 404.49569 | 0 |
| 1713301200 | 412.56624 | -13.99 | -3.28 | 412.56624 | 412.56624 | 412.56624 | 0 |
| 1713214800 | 426.55518 | -9.25 | -2.12 | 426.55518 | 426.55518 | 426.55518 | 0 |
| 1712955600 | 435.80941 | 18.72 | 4.49 | 435.80941 | 435.80941 | 435.80941 | 0 |
| 1712869200 | 417.08574 | 6.24 | 1.52 | 417.08574 | 417.08574 | 417.08574 | 0 |
| 1712782800 | 410.84452 | -14.1 | -3.32 | 410.84452 | 410.84452 | 410.84452 | 0 |
| 1712696400 | 424.94107 | 7.42 | 1.78 | 424.94107 | 424.94107 | 424.94107 | 0 |
| 1712610000 | 417.51617 | 5.06 | 1.23 | 417.51617 | 417.51617 | 417.51617 | 0 |
| 1712350800 | 412.45863 | -9.36 | -2.22 | 412.45863 | 412.45863 | 412.45863 | 0 |
| 1712264400 | 421.82046 | 14.1 | 3.46 | 421.82046 | 421.82046 | 421.82046 | 0 |
| 1712178000 | 407.72391 | 2.37 | 0.58 | 407.72391 | 407.72391 | 407.72391 | 0 |
| 1712091600 | 405.35655 | -8.29 | -2.00 | 405.35655 | 405.35655 | 405.35655 | 0 |
| 1712005200 | 413.64231 | 0 | 0.00 | 413.64231 | 413.64231 | 413.64231 | 0 |
| 1711659600 | 413.64231 | 0 | 0.00 | 413.64231 | 413.64231 | 413.64231 | 0 |
| 1711573200 | 413.64231 | 10.33 | 2.56 | 413.64231 | 413.64231 | 413.64231 | 0 |
| 1711486800 | 403.31201 | -2.69 | -0.66 | 403.31201 | 403.31201 | 403.31201 | 0 |
| 1711400400 | 406.0022 | -3.87 | -0.95 | 406.0022 | 406.0022 | 406.0022 | 0 |
| 1711141200 | 409.87606 | 14.85 | 3.76 | 409.87606 | 409.87606 | 409.87606 | 0 |
| 1711054800 | 395.02626 | 1.83 | 0.47 | 395.02626 | 395.02626 | 395.02626 | 0 |
| 1710968400 | 393.19693 | 8.93 | 2.32 | 393.19693 | 393.19693 | 393.19693 | 0 |
| 1710882000 | 384.26553 | 2.58 | 0.68 | 384.26553 | 384.26553 | 384.26553 | 0 |
| 1710795600 | 381.68296 | 6.56 | 1.75 | 381.68296 | 381.68296 | 381.68296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
