We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 6985.665 | -92.62 | -1.31 | 7051.2013 | 7121.0186 | 6902.8918 | 0 |
| 1717707600 | 7078.2875 | -21.22 | -0.30 | 7183.1305 | 7294.5536 | 7072.1217 | 0 |
| 1717621200 | 7099.5032 | 0 | 0.00 | 7099.5032 | 7099.5032 | 7099.5032 | 0 |
| 1717534800 | 7099.5032 | -64.07 | -0.89 | 7165.1044 | 7187.3723 | 7075.6018 | 0 |
| 1717448400 | 7163.5728 | 16.77 | 0.23 | 7158.0162 | 7251.2405 | 7136.0834 | 0 |
| 1717189200 | 7146.801 | -58.69 | -0.81 | 7209.1772 | 7219.2997 | 7110.3981 | 0 |
| 1717102800 | 7205.4908 | 14.81 | 0.21 | 7086.9463 | 7305.2124 | 7086.9463 | 0 |
| 1717016400 | 7190.6806 | -303.99 | -4.06 | 7393.403 | 7399.4558 | 7190.6806 | 0 |
| 1716930000 | 7494.672 | 479.62 | 6.84 | 7407.3157 | 7614.0997 | 7407.3157 | 0 |
| 1716584400 | 7015.0517 | -69.52 | -0.98 | 7005.3964 | 7060.4874 | 6975.1585 | 0 |
| 1716498000 | 7084.5721 | 10.83 | 0.15 | 7118.7601 | 7211.6457 | 7037.513 | 0 |
| 1716411600 | 7073.7393 | -105.92 | -1.48 | 7102.5881 | 7120.7651 | 6953.9412 | 0 |
| 1716325200 | 7179.6598 | 76.78 | 1.08 | 6990.3941 | 7213.1615 | 6962.128 | 0 |
| 1716238800 | 7102.8834 | 0 | 0.00 | 7102.8834 | 7102.8834 | 7102.8834 | 0 |
| 1715979600 | 7102.8834 | -275.31 | -3.73 | 7295.1757 | 7299.3448 | 7098.3792 | 0 |
| 1715893200 | 7378.1982 | 84.36 | 1.16 | 7454.3894 | 7491.9181 | 7351.3485 | 0 |
| 1715806800 | 7293.8347 | 72.84 | 1.01 | 7251.0044 | 7407.2503 | 7214.8986 | 0 |
| 1715720400 | 7220.9943 | 88.43 | 1.24 | 7177.8851 | 7220.9943 | 7110.2214 | 0 |
| 1715634000 | 7132.5627 | 55.52 | 0.78 | 7067.8877 | 7162.5924 | 7054.0885 | 0 |
| 1715374800 | 7077.0402 | 0 | 0.00 | 7077.0402 | 7077.0402 | 7077.0402 | 0 |
| 1715288400 | 7077.0402 | 0 | 0.00 | 7077.0402 | 7077.0402 | 7077.0402 | 0 |
| 1715202000 | 7077.0402 | 137.49 | 1.98 | 7082.5634 | 7097.8554 | 6900.4109 | 0 |
| 1715115600 | 6939.5487 | 206.58 | 3.07 | 6823.5873 | 6970.7991 | 6821.3062 | 0 |
| 1715029200 | 6732.9676 | 31.77 | 0.47 | 6714.0918 | 6817.2901 | 6630.9807 | 0 |
| 1714770000 | 6701.2012 | 55.4 | 0.83 | 6666.703 | 6811.0201 | 6534.7592 | 0 |
| 1714683600 | 6645.7986 | -276.61 | -4.00 | 6622.2942 | 6812.0648 | 6514.3936 | 0 |
| 1714597200 | 6922.4115 | -56.88 | -0.82 | 7053.0735 | 7076.197 | 6843.0647 | 0 |
| 1714510800 | 6979.296 | 117.31 | 1.71 | 6927.2166 | 7002.1066 | 6872.2115 | 0 |
| 1714424400 | 6861.9878 | 53.49 | 0.79 | 6883.8527 | 6966.9981 | 6832.7588 | 0 |
| 1714165200 | 6808.4965 | 219.33 | 3.33 | 6624.6592 | 6847.2688 | 6615.6369 | 0 |
| 1714078800 | 6589.1669 | -129.07 | -1.92 | 6751.39 | 6809.3213 | 6589.1669 | 0 |
| 1713992400 | 6718.2393 | -166.45 | -2.42 | 6815.9248 | 6840.3788 | 6718.2393 | 0 |
| 1713906000 | 6884.6909 | 104.09 | 1.54 | 6750.6942 | 6885.9931 | 6716.3102 | 0 |
| 1713819600 | 6780.5984 | 216.84 | 3.30 | 6601.7427 | 6811.6468 | 6590.9159 | 0 |
| 1713560400 | 6563.7631 | -0.17 | -0.00 | 6489.4697 | 6579.4101 | 6446.4901 | 0 |
| 1713474000 | 6563.9377 | 13.68 | 0.21 | 6532.4862 | 6586.4398 | 6487.6238 | 0 |
| 1713387600 | 6550.2584 | -44.38 | -0.67 | 6636.2839 | 6665.4733 | 6536.034 | 0 |
| 1713301200 | 6594.6341 | -80.29 | -1.20 | 6566.3988 | 6610.7641 | 6529.1818 | 0 |
| 1713214800 | 6674.92 | -4.97 | -0.07 | 6716.5047 | 6731.5599 | 6659.215 | 0 |
| 1712955600 | 6679.8882 | -21.69 | -0.32 | 6708.3315 | 6791.739 | 6679.8882 | 0 |
| 1712869200 | 6701.5814 | 43.71 | 0.66 | 6658.4304 | 6847.3095 | 6634.6071 | 0 |
| 1712782800 | 6657.8674 | -220.34 | -3.20 | 6903.6487 | 6924.7053 | 6632.6722 | 0 |
| 1712696400 | 6878.2075 | 41.14 | 0.60 | 6889.5822 | 7092.8749 | 6814.6278 | 0 |
| 1712610000 | 6837.0714 | 129.1 | 1.92 | 6716.7193 | 6860.324 | 6702.4171 | 0 |
| 1712350800 | 6707.9752 | -103.1 | -1.51 | 6698.6575 | 6755.0013 | 6683.6701 | 0 |
| 1712264400 | 6811.0787 | -15.52 | -0.23 | 6802.3066 | 6846.9312 | 6743.5035 | 0 |
| 1712178000 | 6826.5952 | -81.3 | -1.18 | 6720.0093 | 6828.501 | 6683.8357 | 0 |
| 1712091600 | 6907.8938 | -241.34 | -3.38 | 6964.7274 | 7056.235 | 6890.1117 | 0 |
| 1712005200 | 7149.233 | 0 | 0.00 | 7149.233 | 7149.233 | 7149.233 | 0 |
| 1711659600 | 7149.233 | 0 | 0.00 | 7149.233 | 7149.233 | 7149.233 | 0 |
| 1711573200 | 7149.233 | -121.4 | -1.67 | 7259.747 | 7259.747 | 7066.8365 | 0 |
| 1711486800 | 7270.6342 | -117.34 | -1.59 | 7359.1514 | 7448.099 | 7184.9387 | 0 |
| 1711400400 | 7387.9697 | -34.73 | -0.47 | 7384.7827 | 7420.8453 | 7321.1788 | 0 |
| 1711141200 | 7422.6956 | 134.22 | 1.84 | 7239.8451 | 7494.877 | 7239.8451 | 0 |
| 1711054800 | 7288.4727 | 138.46 | 1.94 | 7249.912 | 7389.8274 | 7152.2225 | 0 |
| 1710968400 | 7150.0078 | -3.65 | -0.05 | 7165.7947 | 7185.385 | 7093.3804 | 0 |
| 1710882000 | 7153.6602 | 67.37 | 0.95 | 7138.018 | 7205.8304 | 7122.0677 | 0 |
| 1710795600 | 7086.2859 | 117.62 | 1.69 | 7022.3816 | 7166.4326 | 6999.661 | 0 |
| 1710536400 | 6968.6667 | -204.65 | -2.85 | 7161.6048 | 7161.6048 | 6940.8827 | 0 |
| 1710450000 | 7173.3202 | 16.11 | 0.23 | 7143.8032 | 7229.0879 | 7116.1272 | 0 |
| 1710363600 | 7157.2073 | -53.65 | -0.74 | 7170.8816 | 7193.8372 | 7115.3373 | 0 |
| 1710277200 | 7210.8574 | 3.4 | 0.05 | 7183.3725 | 7240.9831 | 7151.1676 | 0 |
| 1710190800 | 7207.4535 | -30.16 | -0.42 | 7191.9061 | 7253.5735 | 7161.909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
