We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 734.71672 | -16.13 | -2.15 | 734.71672 | 734.71672 | 734.71672 | 0 |
| 1718312400 | 750.84865 | -24.87 | -3.21 | 750.84865 | 750.84865 | 750.84865 | 0 |
| 1718226000 | 775.71487 | 20.19 | 2.67 | 775.71487 | 775.71487 | 775.71487 | 0 |
| 1718139600 | 755.52897 | -11.27 | -1.47 | 755.52897 | 755.52897 | 755.52897 | 0 |
| 1718053200 | 766.79524 | -4.54 | -0.59 | 766.79524 | 766.79524 | 766.79524 | 0 |
| 1717794000 | 771.33062 | -14.63 | -1.86 | 771.33062 | 771.33062 | 771.33062 | 0 |
| 1717707600 | 785.96138 | 15.12 | 1.96 | 785.96138 | 785.96138 | 785.96138 | 0 |
| 1717621200 | 770.83648 | 0 | 0.00 | 770.83648 | 770.83648 | 770.83648 | 0 |
| 1717534800 | 770.83648 | -19.1 | -2.42 | 770.83648 | 770.83648 | 770.83648 | 0 |
| 1717448400 | 789.9372 | 13.33 | 1.72 | 789.9372 | 789.9372 | 789.9372 | 0 |
| 1717189200 | 776.60222 | 6.94 | 0.90 | 776.60222 | 776.60222 | 776.60222 | 0 |
| 1717102800 | 769.66433 | 2.15 | 0.28 | 769.66433 | 769.66433 | 769.66433 | 0 |
| 1717016400 | 767.51557 | -9.31 | -1.20 | 767.51557 | 767.51557 | 767.51557 | 0 |
| 1716930000 | 776.82583 | 14.97 | 1.96 | 776.82583 | 776.82583 | 776.82583 | 0 |
| 1716584400 | 761.8585 | 5.09 | 0.67 | 761.8585 | 761.8585 | 761.8585 | 0 |
| 1716498000 | 756.77099 | 8.8 | 1.18 | 756.77099 | 756.77099 | 756.77099 | 0 |
| 1716411600 | 747.97463 | -12.3 | -1.62 | 747.97463 | 747.97463 | 747.97463 | 0 |
| 1716325200 | 760.27427 | -4.94 | -0.64 | 760.27427 | 760.27427 | 760.27427 | 0 |
| 1716238800 | 765.20979 | 0 | 0.00 | 765.20979 | 765.20979 | 765.20979 | 0 |
| 1715979600 | 765.20979 | -3.3 | -0.43 | 765.20979 | 765.20979 | 765.20979 | 0 |
| 1715893200 | 768.51098 | 16.05 | 2.13 | 768.51098 | 768.51098 | 768.51098 | 0 |
| 1715806800 | 752.46148 | 6.35 | 0.85 | 752.46148 | 752.46148 | 752.46148 | 0 |
| 1715720400 | 746.10921 | 10 | 1.36 | 746.10921 | 746.10921 | 746.10921 | 0 |
| 1715634000 | 736.10967 | 11.35 | 1.57 | 736.10967 | 736.10967 | 736.10967 | 0 |
| 1715374800 | 724.76365 | 0 | 0.00 | 724.76365 | 724.76365 | 724.76365 | 0 |
| 1715288400 | 724.76365 | 0 | 0.00 | 724.76365 | 724.76365 | 724.76365 | 0 |
| 1715202000 | 724.76365 | 6.21 | 0.86 | 724.76365 | 724.76365 | 724.76365 | 0 |
| 1715115600 | 718.55592 | -8.02 | -1.10 | 718.55592 | 718.55592 | 718.55592 | 0 |
| 1715029200 | 726.57803 | 10.63 | 1.48 | 726.57803 | 726.57803 | 726.57803 | 0 |
| 1714770000 | 715.95218 | -2.63 | -0.37 | 715.95218 | 715.95218 | 715.95218 | 0 |
| 1714683600 | 718.58495 | -29.01 | -3.88 | 718.58495 | 718.58495 | 718.58495 | 0 |
| 1714597200 | 747.59616 | -16.5 | -2.16 | 747.59616 | 747.59616 | 747.59616 | 0 |
| 1714510800 | 764.09657 | -2.04 | -0.27 | 764.09657 | 764.09657 | 764.09657 | 0 |
| 1714424400 | 766.13801 | 5.1 | 0.67 | 766.13801 | 766.13801 | 766.13801 | 0 |
| 1714165200 | 761.04176 | 22.05 | 2.98 | 761.04176 | 761.04176 | 761.04176 | 0 |
| 1714078800 | 738.9966 | -24.69 | -3.23 | 738.9966 | 738.9966 | 738.9966 | 0 |
| 1713992400 | 763.68893 | 2.28 | 0.30 | 763.68893 | 763.68893 | 763.68893 | 0 |
| 1713906000 | 761.40514 | 7.34 | 0.97 | 761.40514 | 761.40514 | 761.40514 | 0 |
| 1713819600 | 754.06616 | 9.85 | 1.32 | 754.06616 | 754.06616 | 754.06616 | 0 |
| 1713560400 | 744.21634 | 7.01 | 0.95 | 744.21634 | 744.21634 | 744.21634 | 0 |
| 1713474000 | 737.21031 | 1.92 | 0.26 | 737.21031 | 737.21031 | 737.21031 | 0 |
| 1713387600 | 735.29035 | 4.1 | 0.56 | 735.29035 | 735.29035 | 735.29035 | 0 |
| 1713301200 | 731.18646 | -12.58 | -1.69 | 731.18646 | 731.18646 | 731.18646 | 0 |
| 1713214800 | 743.76916 | 26.28 | 3.66 | 743.76916 | 743.76916 | 743.76916 | 0 |
| 1712955600 | 717.49015 | -11.35 | -1.56 | 717.49015 | 717.49015 | 717.49015 | 0 |
| 1712869200 | 728.83968 | -2.58 | -0.35 | 728.83968 | 728.83968 | 728.83968 | 0 |
| 1712782800 | 731.42358 | 1.26 | 0.17 | 731.42358 | 731.42358 | 731.42358 | 0 |
| 1712696400 | 730.16169 | 1.01 | 0.14 | 730.16169 | 730.16169 | 730.16169 | 0 |
| 1712610000 | 729.15487 | 5.03 | 0.69 | 729.15487 | 729.15487 | 729.15487 | 0 |
| 1712350800 | 724.1228 | -1.36 | -0.19 | 724.1228 | 724.1228 | 724.1228 | 0 |
| 1712264400 | 725.48696 | -7.26 | -0.99 | 725.48696 | 725.48696 | 725.48696 | 0 |
| 1712178000 | 732.7492 | -3.24 | -0.44 | 732.7492 | 732.7492 | 732.7492 | 0 |
| 1712091600 | 735.98944 | -2.15 | -0.29 | 735.98944 | 735.98944 | 735.98944 | 0 |
| 1712005200 | 738.14396 | 0 | 0.00 | 738.14396 | 738.14396 | 738.14396 | 0 |
| 1711659600 | 738.14396 | 0 | 0.00 | 738.14396 | 738.14396 | 738.14396 | 0 |
| 1711573200 | 738.14396 | 3.29 | 0.45 | 738.14396 | 738.14396 | 738.14396 | 0 |
| 1711486800 | 734.85019 | 9.92 | 1.37 | 734.85019 | 734.85019 | 734.85019 | 0 |
| 1711400400 | 724.93364 | -7.76 | -1.06 | 724.93364 | 724.93364 | 724.93364 | 0 |
| 1711141200 | 732.69054 | 5.29 | 0.73 | 732.69054 | 732.69054 | 732.69054 | 0 |
| 1711054800 | 727.40314 | -3.55 | -0.49 | 727.40314 | 727.40314 | 727.40314 | 0 |
| 1710968400 | 730.95546 | 1.19 | 0.16 | 730.95546 | 730.95546 | 730.95546 | 0 |
| 1710882000 | 729.76896 | 3.97 | 0.55 | 729.76896 | 729.76896 | 729.76896 | 0 |
| 1710795600 | 725.80367 | 9.15 | 1.28 | 725.80367 | 725.80367 | 725.80367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
