We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 823.7538 | -2.19 | -0.27 | 823.7538 | 823.7538 | 823.7538 | 0 |
| 1718658000 | 825.94475 | 0 | 0.00 | 825.94475 | 825.94475 | 825.94475 | 0 |
| 1718398800 | 825.94475 | -2.19 | -0.26 | 825.94475 | 825.94475 | 825.94475 | 0 |
| 1718312400 | 828.1357 | 0 | 0.00 | 828.1357 | 828.1357 | 828.1357 | 0 |
| 1718226000 | 828.1357 | -1.1 | -0.13 | 828.1357 | 828.1357 | 828.1357 | 0 |
| 1718139600 | 829.23118 | -19.96 | -2.35 | 829.23118 | 829.23118 | 829.23118 | 0 |
| 1718053200 | 849.1926 | -8.76 | -1.02 | 849.1926 | 849.1926 | 849.1926 | 0 |
| 1717794000 | 857.9564 | -8.76 | -1.01 | 857.9564 | 857.9564 | 857.9564 | 0 |
| 1717707600 | 866.7202 | -0.73 | -0.08 | 866.7202 | 866.7202 | 866.7202 | 0 |
| 1717621200 | 867.45087 | 0 | 0.00 | 867.45087 | 867.45087 | 867.45087 | 0 |
| 1717534800 | 867.45087 | -18.14 | -2.05 | 867.45087 | 867.45087 | 867.45087 | 0 |
| 1717448400 | 885.58615 | -5.44 | -0.61 | 885.58615 | 885.58615 | 885.58615 | 0 |
| 1717189200 | 891.02189 | -5.44 | -0.61 | 891.02189 | 891.02189 | 891.02189 | 0 |
| 1717102800 | 896.45764 | 0 | 0.00 | 896.45764 | 896.45764 | 896.45764 | 0 |
| 1717016400 | 896.45764 | -7.61 | -0.84 | 896.45764 | 896.45764 | 896.45764 | 0 |
| 1716930000 | 904.06768 | -23.13 | -2.49 | 904.06768 | 904.06768 | 904.06768 | 0 |
| 1716584400 | 927.20062 | 7.61 | 0.83 | 927.20062 | 927.20062 | 927.20062 | 0 |
| 1716498000 | 919.59057 | -1.82 | -0.20 | 919.59057 | 919.59057 | 919.59057 | 0 |
| 1716411600 | 921.4074 | -8.7 | -0.94 | 921.4074 | 921.4074 | 921.4074 | 0 |
| 1716325200 | 930.10459 | 4.35 | 0.47 | 930.10459 | 930.10459 | 930.10459 | 0 |
| 1716238800 | 925.756 | 0 | 0.00 | 925.756 | 925.756 | 925.756 | 0 |
| 1715979600 | 925.756 | -10.65 | -1.14 | 925.756 | 925.756 | 925.756 | 0 |
| 1715893200 | 936.40416 | 31.81 | 3.52 | 936.40416 | 936.40416 | 936.40416 | 0 |
| 1715806800 | 904.59381 | -6.88 | -0.75 | 904.59381 | 904.59381 | 904.59381 | 0 |
| 1715720400 | 911.47417 | 0 | 0.00 | 911.47417 | 911.47417 | 911.47417 | 0 |
| 1715634000 | 911.47417 | 15.81 | 1.77 | 911.47417 | 911.47417 | 911.47417 | 0 |
| 1715374800 | 895.66341 | 0 | 0.00 | 895.66341 | 895.66341 | 895.66341 | 0 |
| 1715288400 | 895.66341 | 0 | 0.00 | 895.66341 | 895.66341 | 895.66341 | 0 |
| 1715202000 | 895.66341 | 3.26 | 0.37 | 895.66341 | 895.66341 | 895.66341 | 0 |
| 1715115600 | 892.40196 | -2.17 | -0.24 | 892.40196 | 892.40196 | 892.40196 | 0 |
| 1715029200 | 894.57626 | 0 | 0.00 | 894.57626 | 894.57626 | 894.57626 | 0 |
| 1714770000 | 894.57626 | 2.17 | 0.24 | 894.57626 | 894.57626 | 894.57626 | 0 |
| 1714683600 | 892.40196 | -3.54 | -0.40 | 892.40196 | 892.40196 | 892.40196 | 0 |
| 1714597200 | 895.9414 | -5.44 | -0.60 | 895.9414 | 895.9414 | 895.9414 | 0 |
| 1714510800 | 901.37714 | 1.16 | 0.13 | 901.37714 | 901.37714 | 901.37714 | 0 |
| 1714424400 | 900.21555 | 16.59 | 1.88 | 900.21555 | 900.21555 | 900.21555 | 0 |
| 1714165200 | 883.62529 | -9.78 | -1.10 | 883.62529 | 883.62529 | 883.62529 | 0 |
| 1714078800 | 893.40963 | -2.1 | -0.23 | 893.40963 | 893.40963 | 893.40963 | 0 |
| 1713992400 | 895.50948 | 2.58 | 0.29 | 895.50948 | 895.50948 | 895.50948 | 0 |
| 1713906000 | 892.92809 | -1.59 | -0.18 | 892.92809 | 892.92809 | 892.92809 | 0 |
| 1713819600 | 894.52159 | -38.91 | -4.17 | 894.52159 | 894.52159 | 894.52159 | 0 |
| 1713560400 | 933.43059 | 6.52 | 0.70 | 933.43059 | 933.43059 | 933.43059 | 0 |
| 1713474000 | 926.9077 | -5.44 | -0.58 | 926.9077 | 926.9077 | 926.9077 | 0 |
| 1713387600 | 932.34344 | 22.6 | 2.48 | 932.34344 | 932.34344 | 932.34344 | 0 |
| 1713301200 | 909.74168 | -28.04 | -2.99 | 909.74168 | 909.74168 | 909.74168 | 0 |
| 1713214800 | 937.77919 | -4.35 | -0.46 | 937.77919 | 937.77919 | 937.77919 | 0 |
| 1712955600 | 942.12779 | 20.54 | 2.23 | 942.12779 | 942.12779 | 942.12779 | 0 |
| 1712869200 | 921.58614 | 14.83 | 1.64 | 921.58614 | 921.58614 | 921.58614 | 0 |
| 1712782800 | 906.75822 | 7.61 | 0.85 | 906.75822 | 906.75822 | 906.75822 | 0 |
| 1712696400 | 899.14818 | 1.64 | 0.18 | 899.14818 | 899.14818 | 899.14818 | 0 |
| 1712610000 | 897.50505 | -4.42 | -0.49 | 897.50505 | 897.50505 | 897.50505 | 0 |
| 1712350800 | 901.92314 | -3.26 | -0.36 | 901.92314 | 901.92314 | 901.92314 | 0 |
| 1712264400 | 905.18459 | 10.07 | 1.12 | 905.18459 | 905.18459 | 905.18459 | 0 |
| 1712178000 | 895.11722 | -6.81 | -0.75 | 895.11722 | 895.11722 | 895.11722 | 0 |
| 1712091600 | 901.92314 | 13.59 | 1.53 | 901.92314 | 901.92314 | 901.92314 | 0 |
| 1712005200 | 888.33378 | 0 | 0.00 | 888.33378 | 888.33378 | 888.33378 | 0 |
| 1711659600 | 888.33378 | 0 | 0.00 | 888.33378 | 888.33378 | 888.33378 | 0 |
| 1711573200 | 888.33378 | -1.59 | -0.18 | 888.33378 | 888.33378 | 888.33378 | 0 |
| 1711486800 | 889.92728 | 8.56 | 0.97 | 889.92728 | 889.92728 | 889.92728 | 0 |
| 1711400400 | 881.36908 | -3.37 | -0.38 | 881.36908 | 881.36908 | 881.36908 | 0 |
| 1711141200 | 884.74219 | 13.4 | 1.54 | 884.74219 | 884.74219 | 884.74219 | 0 |
| 1711054800 | 871.33893 | -5.44 | -0.62 | 871.33893 | 871.33893 | 871.33893 | 0 |
| 1710968400 | 876.77468 | 0 | 0.00 | 876.77468 | 876.77468 | 876.77468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
