We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 4367.8279 | -11.9 | -0.27 | 4367.8279 | 4367.8279 | 4367.8279 | 0 |
| 1718312400 | 4379.7232 | -52.25 | -1.18 | 4379.7232 | 4379.7232 | 4379.7232 | 0 |
| 1718226000 | 4431.9706 | 46.34 | 1.06 | 4431.9706 | 4431.9706 | 4431.9706 | 0 |
| 1718139600 | 4385.6337 | -29.75 | -0.67 | 4385.6337 | 4385.6337 | 4385.6337 | 0 |
| 1718053200 | 4415.3839 | -14.44 | -0.33 | 4415.3839 | 4415.3839 | 4415.3839 | 0 |
| 1717794000 | 4429.8245 | 44.61 | 1.02 | 4429.8245 | 4429.8245 | 4429.8245 | 0 |
| 1717707600 | 4385.2159 | 16.67 | 0.38 | 4385.2159 | 4385.2159 | 4385.2159 | 0 |
| 1717621200 | 4368.5474 | 0 | 0.00 | 4368.5474 | 4368.5474 | 4368.5474 | 0 |
| 1717534800 | 4368.5474 | -70.67 | -1.59 | 4368.5474 | 4368.5474 | 4368.5474 | 0 |
| 1717448400 | 4439.2217 | -5.48 | -0.12 | 4439.2217 | 4439.2217 | 4439.2217 | 0 |
| 1717189200 | 4444.7037 | -5.52 | -0.12 | 4444.7037 | 4444.7037 | 4444.7037 | 0 |
| 1717102800 | 4450.2263 | 6.31 | 0.14 | 4450.2263 | 4450.2263 | 4450.2263 | 0 |
| 1717016400 | 4443.9179 | -53.28 | -1.18 | 4443.9179 | 4443.9179 | 4443.9179 | 0 |
| 1716930000 | 4497.198 | 98.65 | 2.24 | 4497.198 | 4497.198 | 4497.198 | 0 |
| 1716584400 | 4398.5447 | 32.95 | 0.75 | 4398.5447 | 4398.5447 | 4398.5447 | 0 |
| 1716498000 | 4365.5941 | 7.43 | 0.17 | 4365.5941 | 4365.5941 | 4365.5941 | 0 |
| 1716411600 | 4358.1674 | 10.55 | 0.24 | 4358.1674 | 4358.1674 | 4358.1674 | 0 |
| 1716325200 | 4347.6211 | 20.97 | 0.48 | 4347.6211 | 4347.6211 | 4347.6211 | 0 |
| 1716238800 | 4326.6469 | 0 | 0.00 | 4326.6469 | 4326.6469 | 4326.6469 | 0 |
| 1715979600 | 4326.6469 | -9.6 | -0.22 | 4326.6469 | 4326.6469 | 4326.6469 | 0 |
| 1715893200 | 4336.2486 | 15.01 | 0.35 | 4336.2486 | 4336.2486 | 4336.2486 | 0 |
| 1715806800 | 4321.2395 | 52.65 | 1.23 | 4321.2395 | 4321.2395 | 4321.2395 | 0 |
| 1715720400 | 4268.5925 | -34.05 | -0.79 | 4268.5925 | 4268.5925 | 4268.5925 | 0 |
| 1715634000 | 4302.6462 | 40.57 | 0.95 | 4302.6462 | 4302.6462 | 4302.6462 | 0 |
| 1715374800 | 4262.0761 | 0 | 0.00 | 4262.0761 | 4262.0761 | 4262.0761 | 0 |
| 1715288400 | 4262.0761 | 0 | 0.00 | 4262.0761 | 4262.0761 | 4262.0761 | 0 |
| 1715202000 | 4262.0761 | 43.17 | 1.02 | 4262.0761 | 4262.0761 | 4262.0761 | 0 |
| 1715115600 | 4218.9081 | 10.95 | 0.26 | 4218.9081 | 4218.9081 | 4218.9081 | 0 |
| 1715029200 | 4207.9538 | 68.97 | 1.67 | 4207.9538 | 4207.9538 | 4207.9538 | 0 |
| 1714770000 | 4138.9821 | -32.34 | -0.78 | 4138.9821 | 4138.9821 | 4138.9821 | 0 |
| 1714683600 | 4171.3241 | 32.47 | 0.78 | 4171.3241 | 4171.3241 | 4171.3241 | 0 |
| 1714597200 | 4138.8556 | -71.22 | -1.69 | 4138.8556 | 4138.8556 | 4138.8556 | 0 |
| 1714510800 | 4210.0708 | 216.21 | 5.41 | 4210.0708 | 4210.0708 | 4210.0708 | 0 |
| 1714424400 | 3993.8652 | 6.87 | 0.17 | 3993.8652 | 3993.8652 | 3993.8652 | 0 |
| 1714165200 | 3986.9955 | 27.04 | 0.68 | 3986.9955 | 3986.9955 | 3986.9955 | 0 |
| 1714078800 | 3959.9556 | -58.29 | -1.45 | 3959.9556 | 3959.9556 | 3959.9556 | 0 |
| 1713992400 | 4018.2444 | 50.39 | 1.27 | 4018.2444 | 4018.2444 | 4018.2444 | 0 |
| 1713906000 | 3967.8502 | 13.99 | 0.35 | 3967.8502 | 3967.8502 | 3967.8502 | 0 |
| 1713819600 | 3953.8575 | 57.63 | 1.48 | 3953.8575 | 3953.8575 | 3953.8575 | 0 |
| 1713560400 | 3896.2259 | -22.67 | -0.58 | 3896.2259 | 3896.2259 | 3896.2259 | 0 |
| 1713474000 | 3918.8981 | 12.07 | 0.31 | 3918.8981 | 3918.8981 | 3918.8981 | 0 |
| 1713387600 | 3906.8258 | -0.92 | -0.02 | 3906.8258 | 3906.8258 | 3906.8258 | 0 |
| 1713301200 | 3907.7426 | -23.83 | -0.61 | 3907.7426 | 3907.7426 | 3907.7426 | 0 |
| 1713214800 | 3931.5733 | -13.66 | -0.35 | 3931.5733 | 3931.5733 | 3931.5733 | 0 |
| 1712955600 | 3945.2307 | -28.63 | -0.72 | 3945.2307 | 3945.2307 | 3945.2307 | 0 |
| 1712869200 | 3973.8558 | -139.99 | -3.40 | 3973.8558 | 3973.8558 | 3973.8558 | 0 |
| 1712782800 | 4113.8423 | 24.36 | 0.60 | 4113.8423 | 4113.8423 | 4113.8423 | 0 |
| 1712696400 | 4089.4853 | 1.59 | 0.04 | 4089.4853 | 4089.4853 | 4089.4853 | 0 |
| 1712610000 | 4087.9002 | 45.54 | 1.13 | 4087.9002 | 4087.9002 | 4087.9002 | 0 |
| 1712350800 | 4042.3632 | -28.96 | -0.71 | 4042.3632 | 4042.3632 | 4042.3632 | 0 |
| 1712264400 | 4071.3271 | -19.2 | -0.47 | 4071.3271 | 4071.3271 | 4071.3271 | 0 |
| 1712178000 | 4090.5287 | 26.21 | 0.64 | 4090.5287 | 4090.5287 | 4090.5287 | 0 |
| 1712091600 | 4064.315 | 27.62 | 0.68 | 4064.315 | 4064.315 | 4064.315 | 0 |
| 1712005200 | 4036.6936 | 0 | 0.00 | 4036.6936 | 4036.6936 | 4036.6936 | 0 |
| 1711659600 | 4036.6936 | 0 | 0.00 | 4036.6936 | 4036.6936 | 4036.6936 | 0 |
| 1711573200 | 4036.6936 | 72.47 | 1.83 | 4036.6936 | 4036.6936 | 4036.6936 | 0 |
| 1711486800 | 3964.2274 | -31.68 | -0.79 | 3964.2274 | 3964.2274 | 3964.2274 | 0 |
| 1711400400 | 3995.9057 | 17.89 | 0.45 | 3995.9057 | 3995.9057 | 3995.9057 | 0 |
| 1711141200 | 3978.0114 | 27.74 | 0.70 | 3978.0114 | 3978.0114 | 3978.0114 | 0 |
| 1711054800 | 3950.2707 | 49.42 | 1.27 | 3950.2707 | 3950.2707 | 3950.2707 | 0 |
| 1710968400 | 3900.8485 | 16.93 | 0.44 | 3900.8485 | 3900.8485 | 3900.8485 | 0 |
| 1710882000 | 3883.9153 | 10 | 0.26 | 3883.9153 | 3883.9153 | 3883.9153 | 0 |
| 1710795600 | 3873.9167 | 9.6 | 0.25 | 3873.9167 | 3873.9167 | 3873.9167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
