We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 3064.7392 | 8.71 | 0.28 | 3064.7392 | 3064.7392 | 3064.7392 | 0 |
| 1718658000 | 3056.0302 | -2.79 | -0.09 | 3056.0302 | 3056.0302 | 3056.0302 | 0 |
| 1718398800 | 3058.8237 | -74.88 | -2.39 | 3058.8237 | 3058.8237 | 3058.8237 | 0 |
| 1718312400 | 3133.7082 | -15.23 | -0.48 | 3133.7082 | 3133.7082 | 3133.7082 | 0 |
| 1718226000 | 3148.9354 | 49.42 | 1.59 | 3148.9354 | 3148.9354 | 3148.9354 | 0 |
| 1718139600 | 3099.5149 | -19.55 | -0.63 | 3099.5149 | 3099.5149 | 3099.5149 | 0 |
| 1718053200 | 3119.0654 | -32.92 | -1.04 | 3119.0654 | 3119.0654 | 3119.0654 | 0 |
| 1717794000 | 3151.9903 | -25.08 | -0.79 | 3151.9903 | 3151.9903 | 3151.9903 | 0 |
| 1717707600 | 3177.0653 | 18.32 | 0.58 | 3177.0653 | 3177.0653 | 3177.0653 | 0 |
| 1717621200 | 3158.7414 | 0 | 0.00 | 3158.7414 | 3158.7414 | 3158.7414 | 0 |
| 1717534800 | 3158.7414 | -32.48 | -1.02 | 3158.7414 | 3158.7414 | 3158.7414 | 0 |
| 1717448400 | 3191.2231 | -46.94 | -1.45 | 3191.2231 | 3191.2231 | 3191.2231 | 0 |
| 1717189200 | 3238.1677 | 6.94 | 0.21 | 3238.1677 | 3238.1677 | 3238.1677 | 0 |
| 1717102800 | 3231.2235 | -132.75 | -3.95 | 3231.2235 | 3231.2235 | 3231.2235 | 0 |
| 1717016400 | 3363.9757 | -25.93 | -0.76 | 3363.9757 | 3363.9757 | 3363.9757 | 0 |
| 1716930000 | 3389.9041 | 63.43 | 1.91 | 3389.9041 | 3389.9041 | 3389.9041 | 0 |
| 1716584400 | 3326.4722 | 42.01 | 1.28 | 3326.4722 | 3326.4722 | 3326.4722 | 0 |
| 1716498000 | 3284.462 | 83.12 | 2.60 | 3284.462 | 3284.462 | 3284.462 | 0 |
| 1716411600 | 3201.3397 | 15.91 | 0.50 | 3201.3397 | 3201.3397 | 3201.3397 | 0 |
| 1716325200 | 3185.431 | 0.53 | 0.02 | 3185.431 | 3185.431 | 3185.431 | 0 |
| 1716238800 | 3184.8992 | 0 | 0.00 | 3184.8992 | 3184.8992 | 3184.8992 | 0 |
| 1715979600 | 3184.8992 | -41.82 | -1.30 | 3184.8992 | 3184.8992 | 3184.8992 | 0 |
| 1715893200 | 3226.7167 | 42.86 | 1.35 | 3226.7167 | 3226.7167 | 3226.7167 | 0 |
| 1715806800 | 3183.8523 | 2.89 | 0.09 | 3183.8523 | 3183.8523 | 3183.8523 | 0 |
| 1715720400 | 3180.9627 | -58.86 | -1.82 | 3180.9627 | 3180.9627 | 3180.9627 | 0 |
| 1715634000 | 3239.8265 | 185.55 | 6.08 | 3239.8265 | 3239.8265 | 3239.8265 | 0 |
| 1715374800 | 3054.2723 | 0 | 0.00 | 3054.2723 | 3054.2723 | 3054.2723 | 0 |
| 1715288400 | 3054.2723 | 0 | 0.00 | 3054.2723 | 3054.2723 | 3054.2723 | 0 |
| 1715202000 | 3054.2723 | -59.8 | -1.92 | 3054.2723 | 3054.2723 | 3054.2723 | 0 |
| 1715115600 | 3114.0677 | 33.51 | 1.09 | 3114.0677 | 3114.0677 | 3114.0677 | 0 |
| 1715029200 | 3080.5623 | 14.79 | 0.48 | 3080.5623 | 3080.5623 | 3080.5623 | 0 |
| 1714770000 | 3065.7691 | -27.02 | -0.87 | 3065.7691 | 3065.7691 | 3065.7691 | 0 |
| 1714683600 | 3092.7848 | -13.04 | -0.42 | 3092.7848 | 3092.7848 | 3092.7848 | 0 |
| 1714597200 | 3105.825 | -67.8 | -2.14 | 3105.825 | 3105.825 | 3105.825 | 0 |
| 1714510800 | 3173.6217 | -17.8 | -0.56 | 3173.6217 | 3173.6217 | 3173.6217 | 0 |
| 1714424400 | 3191.4265 | 46.29 | 1.47 | 3191.4265 | 3191.4265 | 3191.4265 | 0 |
| 1714165200 | 3145.1358 | 47.32 | 1.53 | 3145.1358 | 3145.1358 | 3145.1358 | 0 |
| 1714078800 | 3097.8195 | 5.24 | 0.17 | 3097.8195 | 3097.8195 | 3097.8195 | 0 |
| 1713992400 | 3092.5825 | 13.51 | 0.44 | 3092.5825 | 3092.5825 | 3092.5825 | 0 |
| 1713906000 | 3079.075 | -18.48 | -0.60 | 3079.075 | 3079.075 | 3079.075 | 0 |
| 1713819600 | 3097.559 | -124.37 | -3.86 | 3097.559 | 3097.559 | 3097.559 | 0 |
| 1713560400 | 3221.9247 | -15.17 | -0.47 | 3221.9247 | 3221.9247 | 3221.9247 | 0 |
| 1713474000 | 3237.0916 | 40.28 | 1.26 | 3237.0916 | 3237.0916 | 3237.0916 | 0 |
| 1713387600 | 3196.8144 | -4.87 | -0.15 | 3196.8144 | 3196.8144 | 3196.8144 | 0 |
| 1713301200 | 3201.6889 | -63.92 | -1.96 | 3201.6889 | 3201.6889 | 3201.6889 | 0 |
| 1713214800 | 3265.6098 | 31.44 | 0.97 | 3265.6098 | 3265.6098 | 3265.6098 | 0 |
| 1712955600 | 3234.1729 | 35.07 | 1.10 | 3234.1729 | 3234.1729 | 3234.1729 | 0 |
| 1712869200 | 3199.0983 | -5.6 | -0.17 | 3199.0983 | 3199.0983 | 3199.0983 | 0 |
| 1712782800 | 3204.694 | 9.5 | 0.30 | 3204.694 | 3204.694 | 3204.694 | 0 |
| 1712696400 | 3195.1924 | -106.77 | -3.23 | 3195.1924 | 3195.1924 | 3195.1924 | 0 |
| 1712610000 | 3301.9618 | 109.57 | 3.43 | 3301.9618 | 3301.9618 | 3301.9618 | 0 |
| 1712350800 | 3192.3937 | 46.37 | 1.47 | 3192.3937 | 3192.3937 | 3192.3937 | 0 |
| 1712264400 | 3146.025 | 32.04 | 1.03 | 3146.025 | 3146.025 | 3146.025 | 0 |
| 1712178000 | 3113.982 | 15.93 | 0.51 | 3113.982 | 3113.982 | 3113.982 | 0 |
| 1712091600 | 3098.0476 | -26 | -0.83 | 3098.0476 | 3098.0476 | 3098.0476 | 0 |
| 1712005200 | 3124.0433 | 0 | 0.00 | 3124.0433 | 3124.0433 | 3124.0433 | 0 |
| 1711659600 | 3124.0433 | 0 | 0.00 | 3124.0433 | 3124.0433 | 3124.0433 | 0 |
| 1711573200 | 3124.0433 | -67.33 | -2.11 | 3124.0433 | 3124.0433 | 3124.0433 | 0 |
| 1711486800 | 3191.3701 | -42.62 | -1.32 | 3191.3701 | 3191.3701 | 3191.3701 | 0 |
| 1711400400 | 3233.9902 | 20.04 | 0.62 | 3233.9902 | 3233.9902 | 3233.9902 | 0 |
| 1711141200 | 3213.9516 | 16.87 | 0.53 | 3213.9516 | 3213.9516 | 3213.9516 | 0 |
| 1711054800 | 3197.0848 | 26.1 | 0.82 | 3197.0848 | 3197.0848 | 3197.0848 | 0 |
| 1710968400 | 3170.9897 | 17.69 | 0.56 | 3170.9897 | 3170.9897 | 3170.9897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
