We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 3819.5214 | -93.51 | -2.39 | 3819.5214 | 3819.5214 | 3819.5214 | 0 |
| 1718312400 | 3913.0288 | -19.01 | -0.48 | 3913.0288 | 3913.0288 | 3913.0288 | 0 |
| 1718226000 | 3932.0428 | 61.71 | 1.59 | 3932.0428 | 3932.0428 | 3932.0428 | 0 |
| 1718139600 | 3870.332 | -24.41 | -0.63 | 3870.332 | 3870.332 | 3870.332 | 0 |
| 1718053200 | 3894.7445 | -41.11 | -1.04 | 3894.7445 | 3894.7445 | 3894.7445 | 0 |
| 1717794000 | 3935.8574 | -31.31 | -0.79 | 3935.8574 | 3935.8574 | 3935.8574 | 0 |
| 1717707600 | 3967.1684 | 22.88 | 0.58 | 3967.1684 | 3967.1684 | 3967.1684 | 0 |
| 1717621200 | 3944.2875 | 0 | 0.00 | 3944.2875 | 3944.2875 | 3944.2875 | 0 |
| 1717534800 | 3944.2875 | -40.56 | -1.02 | 3944.2875 | 3944.2875 | 3944.2875 | 0 |
| 1717448400 | 3984.8471 | -58.62 | -1.45 | 3984.8471 | 3984.8471 | 3984.8471 | 0 |
| 1717189200 | 4043.4663 | 8.67 | 0.21 | 4043.4663 | 4043.4663 | 4043.4663 | 0 |
| 1717102800 | 4034.7951 | -165.77 | -3.95 | 4034.7951 | 4034.7951 | 4034.7951 | 0 |
| 1717016400 | 4200.5615 | -32.38 | -0.76 | 4200.5615 | 4200.5615 | 4200.5615 | 0 |
| 1716930000 | 4232.9379 | 79.21 | 1.91 | 4232.9379 | 4232.9379 | 4232.9379 | 0 |
| 1716584400 | 4153.7312 | 52.46 | 1.28 | 4153.7312 | 4153.7312 | 4153.7312 | 0 |
| 1716498000 | 4101.2735 | 103.79 | 2.60 | 4101.2735 | 4101.2735 | 4101.2735 | 0 |
| 1716411600 | 3997.4796 | 19.86 | 0.50 | 3997.4796 | 3997.4796 | 3997.4796 | 0 |
| 1716325200 | 3977.6147 | 0.66 | 0.02 | 3977.6147 | 3977.6147 | 3977.6147 | 0 |
| 1716238800 | 3976.9505 | 0 | 0.00 | 3976.9505 | 3976.9505 | 3976.9505 | 0 |
| 1715979600 | 3976.9505 | -52.22 | -1.30 | 3976.9505 | 3976.9505 | 3976.9505 | 0 |
| 1715893200 | 4029.1676 | 53.52 | 1.35 | 4029.1676 | 4029.1676 | 4029.1676 | 0 |
| 1715806800 | 3975.6432 | 3.61 | 0.09 | 3975.6432 | 3975.6432 | 3975.6432 | 0 |
| 1715720400 | 3972.0351 | -73.5 | -1.82 | 3972.0351 | 3972.0351 | 3972.0351 | 0 |
| 1715634000 | 4045.5377 | 231.7 | 6.08 | 4045.5377 | 4045.5377 | 4045.5377 | 0 |
| 1715374800 | 3813.838 | 0 | 0.00 | 3813.838 | 3813.838 | 3813.838 | 0 |
| 1715288400 | 3813.838 | 0 | 0.00 | 3813.838 | 3813.838 | 3813.838 | 0 |
| 1715202000 | 3813.838 | -74.67 | -1.92 | 3813.838 | 3813.838 | 3813.838 | 0 |
| 1715115600 | 3888.5041 | 41.84 | 1.09 | 3888.5041 | 3888.5041 | 3888.5041 | 0 |
| 1715029200 | 3846.6661 | 18.47 | 0.48 | 3846.6661 | 3846.6661 | 3846.6661 | 0 |
| 1714770000 | 3828.194 | -33.73 | -0.87 | 3828.194 | 3828.194 | 3828.194 | 0 |
| 1714683600 | 3861.9282 | -16.28 | -0.42 | 3861.9282 | 3861.9282 | 3861.9282 | 0 |
| 1714597200 | 3878.2114 | -84.66 | -2.14 | 3878.2114 | 3878.2114 | 3878.2114 | 0 |
| 1714510800 | 3962.8684 | -22.23 | -0.56 | 3962.8684 | 3962.8684 | 3962.8684 | 0 |
| 1714424400 | 3985.101 | 57.8 | 1.47 | 3985.101 | 3985.101 | 3985.101 | 0 |
| 1714165200 | 3927.2983 | 59.08 | 1.53 | 3927.2983 | 3927.2983 | 3927.2983 | 0 |
| 1714078800 | 3868.215 | 6.54 | 0.17 | 3868.215 | 3868.215 | 3868.215 | 0 |
| 1713992400 | 3861.6755 | 16.87 | 0.44 | 3861.6755 | 3861.6755 | 3861.6755 | 0 |
| 1713906000 | 3844.8088 | -23.08 | -0.60 | 3844.8088 | 3844.8088 | 3844.8088 | 0 |
| 1713819600 | 3867.8896 | -155.29 | -3.86 | 3867.8896 | 3867.8896 | 3867.8896 | 0 |
| 1713560400 | 4023.1839 | -18.94 | -0.47 | 4023.1839 | 4023.1839 | 4023.1839 | 0 |
| 1713474000 | 4042.1226 | 50.29 | 1.26 | 4042.1226 | 4042.1226 | 4042.1226 | 0 |
| 1713387600 | 3991.8288 | -6.09 | -0.15 | 3991.8288 | 3991.8288 | 3991.8288 | 0 |
| 1713301200 | 3997.9156 | -79.82 | -1.96 | 3997.9156 | 3997.9156 | 3997.9156 | 0 |
| 1713214800 | 4077.733 | 39.25 | 0.97 | 4077.733 | 4077.733 | 4077.733 | 0 |
| 1712955600 | 4038.4781 | 43.8 | 1.10 | 4038.4781 | 4038.4781 | 4038.4781 | 0 |
| 1712869200 | 3994.6807 | -6.99 | -0.17 | 3994.6807 | 3994.6807 | 3994.6807 | 0 |
| 1712782800 | 4001.668 | 11.86 | 0.30 | 4001.668 | 4001.668 | 4001.668 | 0 |
| 1712696400 | 3989.8035 | -133.32 | -3.23 | 3989.8035 | 3989.8035 | 3989.8035 | 0 |
| 1712610000 | 4123.1254 | 136.82 | 3.43 | 4123.1254 | 4123.1254 | 4123.1254 | 0 |
| 1712350800 | 3986.3087 | 57.9 | 1.47 | 3986.3087 | 3986.3087 | 3986.3087 | 0 |
| 1712264400 | 3928.4087 | 40.01 | 1.03 | 3928.4087 | 3928.4087 | 3928.4087 | 0 |
| 1712178000 | 3888.3969 | 19.9 | 0.51 | 3888.3969 | 3888.3969 | 3888.3969 | 0 |
| 1712091600 | 3868.4998 | -32.46 | -0.83 | 3868.4998 | 3868.4998 | 3868.4998 | 0 |
| 1712005200 | 3900.9604 | 0 | 0.00 | 3900.9604 | 3900.9604 | 3900.9604 | 0 |
| 1711659600 | 3900.9604 | 0 | 0.00 | 3900.9604 | 3900.9604 | 3900.9604 | 0 |
| 1711573200 | 3900.9604 | -84.07 | -2.11 | 3900.9604 | 3900.9604 | 3900.9604 | 0 |
| 1711486800 | 3985.0307 | -53.22 | -1.32 | 3985.0307 | 3985.0307 | 3985.0307 | 0 |
| 1711400400 | 4038.2499 | 25.02 | 0.62 | 4038.2499 | 4038.2499 | 4038.2499 | 0 |
| 1711141200 | 4013.2279 | 21.06 | 0.53 | 4013.2279 | 4013.2279 | 4013.2279 | 0 |
| 1711054800 | 3992.1665 | 32.58 | 0.82 | 3992.1665 | 3992.1665 | 3992.1665 | 0 |
| 1710968400 | 3959.5818 | 22.09 | 0.56 | 3959.5818 | 3959.5818 | 3959.5818 | 0 |
| 1710882000 | 3937.4961 | 49.69 | 1.28 | 3937.4961 | 3937.4961 | 3937.4961 | 0 |
| 1710795600 | 3887.8019 | -58.94 | -1.49 | 3887.8019 | 3887.8019 | 3887.8019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
