We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2283.6007 | -70.53 | -3.00 | 2347.9303 | 2347.9303 | 2283.6007 | 0 |
| 1718312400 | 2354.127 | -43.51 | -1.81 | 2395.3564 | 2402.1179 | 2354.127 | 0 |
| 1718226000 | 2397.6391 | 45.84 | 1.95 | 2342.757 | 2402.5232 | 2331.4944 | 0 |
| 1718139600 | 2351.8038 | 4.44 | 0.19 | 2366.8353 | 2366.8353 | 2335.9571 | 0 |
| 1718053200 | 2347.3665 | 2.63 | 0.11 | 2324.3642 | 2347.3665 | 2317.3279 | 0 |
| 1717794000 | 2344.7363 | -18.96 | -0.80 | 2355.3694 | 2369.6111 | 2340.0104 | 0 |
| 1717707600 | 2363.6939 | 27.32 | 1.17 | 2407.9668 | 2412.7372 | 2360.0746 | 0 |
| 1717621200 | 2336.3717 | 0 | 0.00 | 2336.3717 | 2336.3717 | 2336.3717 | 0 |
| 1717534800 | 2336.3717 | -8.84 | -0.38 | 2348.998 | 2350.1689 | 2309.0756 | 0 |
| 1717448400 | 2345.2073 | -35.62 | -1.50 | 2404.0554 | 2410.2148 | 2345.2073 | 0 |
| 1717189200 | 2380.8243 | 8 | 0.34 | 2367.3753 | 2380.8243 | 2352.7449 | 0 |
| 1717102800 | 2372.8278 | -8.9 | -0.37 | 2364.8045 | 2375.0898 | 2350.5665 | 0 |
| 1717016400 | 2381.7288 | -2.33 | -0.10 | 2381.7651 | 2388.7253 | 2368.0807 | 0 |
| 1716930000 | 2384.0596 | 33.27 | 1.42 | 2379.4064 | 2394.6683 | 2375.0799 | 0 |
| 1716584400 | 2350.7875 | 47.46 | 2.06 | 2316.7718 | 2350.7875 | 2316.7718 | 0 |
| 1716498000 | 2303.3245 | 35.37 | 1.56 | 2284.575 | 2314.1416 | 2284.575 | 0 |
| 1716411600 | 2267.9562 | 24.61 | 1.10 | 2254.5354 | 2277.0958 | 2252.1006 | 0 |
| 1716325200 | 2243.3442 | -22.78 | -1.01 | 2273.6421 | 2286.9114 | 2224.5274 | 0 |
| 1716238800 | 2266.1257 | 0 | 0.00 | 2266.1257 | 2266.1257 | 2266.1257 | 0 |
| 1715979600 | 2266.1257 | -5.57 | -0.25 | 2253.7059 | 2273.1091 | 2222.8911 | 0 |
| 1715893200 | 2271.6952 | 16.43 | 0.73 | 2261.8638 | 2282.4833 | 2239.1682 | 0 |
| 1715806800 | 2255.2637 | 40.6 | 1.83 | 2221.7824 | 2290.9735 | 2206.9304 | 0 |
| 1715720400 | 2214.6683 | 14.65 | 0.67 | 2200.7806 | 2219.5524 | 2195.1018 | 0 |
| 1715634000 | 2200.0232 | 48.9 | 2.27 | 2179.5947 | 2200.0232 | 2175.3023 | 0 |
| 1715374800 | 2151.127 | 0 | 0.00 | 2151.127 | 2151.127 | 2151.127 | 0 |
| 1715288400 | 2151.127 | 0 | 0.00 | 2151.127 | 2151.127 | 2151.127 | 0 |
| 1715202000 | 2151.127 | -6.46 | -0.30 | 2164.8253 | 2185.4983 | 2151.127 | 0 |
| 1715115600 | 2157.5844 | 16.95 | 0.79 | 2138.2632 | 2157.5844 | 2117.3501 | 0 |
| 1715029200 | 2140.6366 | 31.58 | 1.50 | 2133.781 | 2144.4733 | 2122.5928 | 0 |
| 1714770000 | 2109.0555 | 133.92 | 6.78 | 1977.2714 | 2122.5637 | 1975.3004 | 0 |
| 1714683600 | 1975.1356 | 3.13 | 0.16 | 1973.6211 | 1987.5917 | 1967.3026 | 0 |
| 1714597200 | 1972.0042 | -9.69 | -0.49 | 1989.6872 | 1993.482 | 1965.7612 | 0 |
| 1714510800 | 1981.6899 | -10.84 | -0.54 | 1993.7088 | 1997.6952 | 1980.2685 | 0 |
| 1714424400 | 1992.5315 | -7.14 | -0.36 | 2014.9226 | 2014.9226 | 1987.1533 | 0 |
| 1714165200 | 1999.6669 | 63.62 | 3.29 | 1948.8131 | 2004.2846 | 1948.2277 | 0 |
| 1714078800 | 1936.047 | -42.5 | -2.15 | 1973.8314 | 1978.4866 | 1922.9752 | 0 |
| 1713992400 | 1978.5491 | -0.95 | -0.05 | 1986.1975 | 1992.0234 | 1978.5491 | 0 |
| 1713906000 | 1979.4964 | 25.82 | 1.32 | 1946.451 | 1979.4964 | 1945.5802 | 0 |
| 1713819600 | 1953.6793 | 16.3 | 0.84 | 1943.2306 | 1959.9308 | 1932.7012 | 0 |
| 1713560400 | 1937.3752 | 5.72 | 0.30 | 1913.8359 | 1937.3752 | 1907.5057 | 0 |
| 1713474000 | 1931.6518 | 6.13 | 0.32 | 1935.3544 | 1935.3544 | 1923.7169 | 0 |
| 1713387600 | 1925.5243 | 4.19 | 0.22 | 1925.4534 | 1945.4373 | 1925.3202 | 0 |
| 1713301200 | 1921.3295 | -40.41 | -2.06 | 1938.2208 | 1954.9564 | 1918.6066 | 0 |
| 1713214800 | 1961.7356 | 18.37 | 0.95 | 1959.3205 | 1975.208 | 1957.2789 | 0 |
| 1712955600 | 1943.3629 | -35.19 | -1.78 | 2004.6141 | 2005.5085 | 1943.3629 | 0 |
| 1712869200 | 1978.5575 | -40.74 | -2.02 | 1991.5459 | 2001.3762 | 1966.7999 | 0 |
| 1712782800 | 2019.3016 | 24.86 | 1.25 | 2008.0677 | 2021.3686 | 1982.8896 | 0 |
| 1712696400 | 1994.4437 | -39.09 | -1.92 | 2034.187 | 2039.4157 | 1993.1327 | 0 |
| 1712610000 | 2033.5348 | 19.52 | 0.97 | 2023.8904 | 2041.9284 | 2019.4055 | 0 |
| 1712350800 | 2014.0102 | -18.73 | -0.92 | 2012.7133 | 2019.0445 | 1987.7105 | 0 |
| 1712264400 | 2032.7401 | 4.82 | 0.24 | 2020.7932 | 2045.443 | 2016.8865 | 0 |
| 1712178000 | 2027.9193 | 69.46 | 3.55 | 1958.3556 | 2027.9193 | 1958.0751 | 0 |
| 1712091600 | 1958.4573 | 0.86 | 0.04 | 1973.0859 | 1980.738 | 1947.8419 | 0 |
| 1712005200 | 1957.5945 | 0 | 0.00 | 1957.5945 | 1957.5945 | 1957.5945 | 0 |
| 1711659600 | 1957.5945 | 0 | 0.00 | 1957.5945 | 1957.5945 | 1957.5945 | 0 |
| 1711573200 | 1957.5945 | 17.53 | 0.90 | 1946.5799 | 1965.0982 | 1944.6689 | 0 |
| 1711486800 | 1940.0639 | 13.78 | 0.72 | 1928.3162 | 1947.8828 | 1927.6962 | 0 |
| 1711400400 | 1926.2808 | -14.19 | -0.73 | 1937.4329 | 1942.6523 | 1923.3443 | 0 |
| 1711141200 | 1940.4666 | 19.68 | 1.02 | 1917.5111 | 1949.8944 | 1917.5111 | 0 |
| 1711054800 | 1920.7832 | 23.2 | 1.22 | 1905.6718 | 1920.7832 | 1889.1117 | 0 |
| 1710968400 | 1897.5861 | 22.66 | 1.21 | 1907.9194 | 1923.7077 | 1891.339 | 0 |
| 1710882000 | 1874.9219 | 6.35 | 0.34 | 1860.1785 | 1874.9219 | 1857.2783 | 0 |
| 1710795600 | 1868.5713 | -8.92 | -0.47 | 1876.945 | 1880.1231 | 1864.2231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
