We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2857.4761 | -70.81 | -2.42 | 2905.0282 | 2905.0282 | 2843.8395 | 0 |
| 1718917200 | 2928.2878 | 5.84 | 0.20 | 2923.7429 | 2948.9937 | 2915.8936 | 0 |
| 1718744400 | 2922.4465 | 48.31 | 1.68 | 2894.2318 | 2925.4204 | 2877.3394 | 0 |
| 1718658000 | 2874.1362 | 15.49 | 0.54 | 2879.5242 | 2897.5542 | 2859.757 | 0 |
| 1718398800 | 2858.6486 | -88.29 | -3.00 | 2939.1774 | 2939.1774 | 2858.6486 | 0 |
| 1718312400 | 2946.9346 | -54.47 | -1.81 | 2998.5462 | 3007.0104 | 2946.9346 | 0 |
| 1718226000 | 3001.4038 | 57.38 | 1.95 | 2932.7015 | 3007.5178 | 2918.6027 | 0 |
| 1718139600 | 2944.0264 | 5.55 | 0.19 | 2962.8431 | 2962.8431 | 2924.1891 | 0 |
| 1718053200 | 2938.4717 | 3.29 | 0.11 | 2909.6771 | 2938.4717 | 2900.8689 | 0 |
| 1717794000 | 2935.1791 | -23.73 | -0.80 | 2948.4899 | 2966.3179 | 2929.2632 | 0 |
| 1717707600 | 2958.9106 | 34.2 | 1.17 | 3014.3321 | 3020.3038 | 2954.3799 | 0 |
| 1717621200 | 2924.7082 | 0 | 0.00 | 2924.7082 | 2924.7082 | 2924.7082 | 0 |
| 1717534800 | 2924.7082 | -11.06 | -0.38 | 2940.5142 | 2941.9798 | 2890.5385 | 0 |
| 1717448400 | 2935.7689 | -44.59 | -1.50 | 3009.4357 | 3017.1463 | 2935.7689 | 0 |
| 1717189200 | 2980.3547 | 10.01 | 0.34 | 2963.5189 | 2980.3547 | 2945.2044 | 0 |
| 1717102800 | 2970.3446 | -11.14 | -0.37 | 2960.3009 | 2973.1762 | 2942.4775 | 0 |
| 1717016400 | 2981.487 | -2.92 | -0.10 | 2981.5324 | 2990.2455 | 2964.402 | 0 |
| 1716930000 | 2984.4047 | 41.65 | 1.42 | 2978.5798 | 2997.6848 | 2973.1637 | 0 |
| 1716584400 | 2942.7541 | 59.41 | 2.06 | 2900.1728 | 2942.7541 | 2900.1728 | 0 |
| 1716498000 | 2883.3392 | 44.27 | 1.56 | 2859.8682 | 2896.8802 | 2859.8682 | 0 |
| 1716411600 | 2839.0646 | 30.81 | 1.10 | 2822.2642 | 2850.5058 | 2819.2163 | 0 |
| 1716325200 | 2808.2548 | -28.52 | -1.01 | 2846.1824 | 2862.793 | 2784.6998 | 0 |
| 1716238800 | 2836.7733 | 0 | 0.00 | 2836.7733 | 2836.7733 | 2836.7733 | 0 |
| 1715979600 | 2836.7733 | -6.97 | -0.25 | 2821.2258 | 2845.5151 | 2782.6514 | 0 |
| 1715893200 | 2843.7451 | 20.57 | 0.73 | 2831.438 | 2857.2498 | 2803.0273 | 0 |
| 1715806800 | 2823.1759 | 50.82 | 1.83 | 2781.2635 | 2867.878 | 2762.6715 | 0 |
| 1715720400 | 2772.3579 | 18.33 | 0.67 | 2754.973 | 2778.472 | 2747.8642 | 0 |
| 1715634000 | 2754.025 | 61.21 | 2.27 | 2728.4523 | 2754.025 | 2723.0789 | 0 |
| 1715374800 | 2692.8158 | 0 | 0.00 | 2692.8158 | 2692.8158 | 2692.8158 | 0 |
| 1715288400 | 2692.8158 | 0 | 0.00 | 2692.8158 | 2692.8158 | 2692.8158 | 0 |
| 1715202000 | 2692.8158 | -8.08 | -0.30 | 2709.9636 | 2735.8424 | 2692.8158 | 0 |
| 1715115600 | 2700.8993 | 21.22 | 0.79 | 2676.7127 | 2700.8993 | 2650.5333 | 0 |
| 1715029200 | 2679.6839 | 39.53 | 1.50 | 2671.1019 | 2684.4867 | 2657.0963 | 0 |
| 1714770000 | 2640.1501 | 167.64 | 6.78 | 2475.1806 | 2657.0599 | 2472.7132 | 0 |
| 1714683600 | 2472.5069 | 3.92 | 0.16 | 2470.6111 | 2488.0997 | 2462.7015 | 0 |
| 1714597200 | 2468.587 | -12.12 | -0.49 | 2490.7229 | 2495.4733 | 2460.7719 | 0 |
| 1714510800 | 2480.7118 | -13.57 | -0.54 | 2495.7573 | 2500.7474 | 2478.9325 | 0 |
| 1714424400 | 2494.2835 | -8.93 | -0.36 | 2522.313 | 2522.313 | 2487.5509 | 0 |
| 1714165200 | 2503.2156 | 79.64 | 3.29 | 2439.556 | 2508.9962 | 2438.8233 | 0 |
| 1714078800 | 2423.5753 | -53.2 | -2.15 | 2470.8744 | 2476.7019 | 2407.2118 | 0 |
| 1713992400 | 2476.78 | -1.19 | -0.05 | 2486.3544 | 2493.6474 | 2476.78 | 0 |
| 1713906000 | 2477.9659 | 32.32 | 1.32 | 2436.5991 | 2477.9659 | 2435.509 | 0 |
| 1713819600 | 2445.6477 | 20.41 | 0.84 | 2432.5677 | 2453.4734 | 2419.3869 | 0 |
| 1713560400 | 2425.2379 | 7.16 | 0.30 | 2395.771 | 2425.2379 | 2387.8467 | 0 |
| 1713474000 | 2418.0732 | 7.67 | 0.32 | 2422.7082 | 2422.7082 | 2408.1402 | 0 |
| 1713387600 | 2410.4028 | 5.25 | 0.22 | 2410.314 | 2435.3301 | 2410.1473 | 0 |
| 1713301200 | 2405.1516 | -50.58 | -2.06 | 2426.2964 | 2447.2462 | 2401.743 | 0 |
| 1713214800 | 2455.7327 | 23 | 0.95 | 2452.7094 | 2472.5976 | 2450.1537 | 0 |
| 1712955600 | 2432.7334 | -44.06 | -1.78 | 2509.4086 | 2510.5282 | 2432.7334 | 0 |
| 1712869200 | 2476.7905 | -14.23 | -0.57 | 2492.8131 | 2504.9398 | 2462.2863 | 0 |
| 1712782800 | 2491.0185 | 30.66 | 1.25 | 2477.1603 | 2493.5683 | 2446.1005 | 0 |
| 1712696400 | 2460.3536 | -48.22 | -1.92 | 2509.3811 | 2515.8313 | 2458.7363 | 0 |
| 1712610000 | 2508.5766 | 24.09 | 0.97 | 2496.6792 | 2518.931 | 2491.1466 | 0 |
| 1712350800 | 2484.4908 | -23.11 | -0.92 | 2482.8911 | 2490.7013 | 2452.0475 | 0 |
| 1712264400 | 2507.5962 | 5.95 | 0.24 | 2492.8584 | 2523.2666 | 2488.0392 | 0 |
| 1712178000 | 2501.6493 | 85.69 | 3.55 | 2415.8352 | 2501.6493 | 2415.489 | 0 |
| 1712091600 | 2415.9606 | 1.06 | 0.04 | 2434.0066 | 2443.4463 | 2402.8655 | 0 |
| 1712005200 | 2414.8963 | 0 | 0.00 | 2414.8963 | 2414.8963 | 2414.8963 | 0 |
| 1711659600 | 2414.8963 | 0 | 0.00 | 2414.8963 | 2414.8963 | 2414.8963 | 0 |
| 1711573200 | 2414.8963 | 21.63 | 0.90 | 2401.3087 | 2424.1529 | 2398.9513 | 0 |
| 1711486800 | 2393.2705 | 17 | 0.72 | 2378.7784 | 2402.9159 | 2378.0136 | 0 |
| 1711400400 | 2376.2676 | -17.5 | -0.73 | 2390.0248 | 2396.4635 | 2372.6451 | 0 |
| 1711141200 | 2393.7673 | 24.28 | 1.02 | 2365.4493 | 2405.3975 | 2365.4493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
