We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1169.6586 | -12.43 | -1.05 | 1179.2237 | 1182.365 | 1166.866 | 0 |
| 1718312400 | 1182.093 | -6.94 | -0.58 | 1188.5434 | 1192.7476 | 1176.1696 | 0 |
| 1718226000 | 1189.0333 | 2.63 | 0.22 | 1187.2807 | 1193.9437 | 1186.4113 | 0 |
| 1718139600 | 1186.4007 | -0.12 | -0.01 | 1189.0748 | 1194.1007 | 1177.7164 | 0 |
| 1718053200 | 1186.5245 | -12.09 | -1.01 | 1190.0507 | 1192.5544 | 1185.9247 | 0 |
| 1717794000 | 1198.6172 | -3.18 | -0.26 | 1198.9797 | 1201.9804 | 1190.1927 | 0 |
| 1717707600 | 1201.8006 | 27.16 | 2.31 | 1192.7389 | 1205.9532 | 1192.7389 | 0 |
| 1717621200 | 1174.6405 | 0 | 0.00 | 1174.6405 | 1174.6405 | 1174.6405 | 0 |
| 1717534800 | 1174.6405 | 8.38 | 0.72 | 1168.9222 | 1176.0261 | 1166.0424 | 0 |
| 1717448400 | 1166.2578 | 9.6 | 0.83 | 1165.5663 | 1174.7304 | 1163.7681 | 0 |
| 1717189200 | 1156.6597 | -13.25 | -1.13 | 1167.782 | 1169.8715 | 1156.6597 | 0 |
| 1717102800 | 1169.9091 | -6.62 | -0.56 | 1175.9966 | 1180.571 | 1167.6142 | 0 |
| 1717016400 | 1176.5327 | -7.9 | -0.67 | 1181.275 | 1182.5233 | 1173.6701 | 0 |
| 1716930000 | 1184.4349 | 3.61 | 0.31 | 1192.0374 | 1194.8409 | 1182.3672 | 0 |
| 1716584400 | 1180.823 | 3.25 | 0.28 | 1175.2929 | 1186.6518 | 1175.2929 | 0 |
| 1716498000 | 1177.5764 | -10.63 | -0.89 | 1187.7035 | 1188.9716 | 1177.5764 | 0 |
| 1716411600 | 1188.2094 | -13.86 | -1.15 | 1195.8941 | 1200.746 | 1183.4024 | 0 |
| 1716325200 | 1202.0722 | -11.27 | -0.93 | 1211.2585 | 1213.7315 | 1200.3458 | 0 |
| 1716238800 | 1213.3467 | 0 | 0.00 | 1213.3467 | 1213.3467 | 1213.3467 | 0 |
| 1715979600 | 1213.3467 | -3.73 | -0.31 | 1211.8463 | 1217.2554 | 1209.6178 | 0 |
| 1715893200 | 1217.0728 | 3.95 | 0.33 | 1214.6448 | 1218.8206 | 1210.7063 | 0 |
| 1715806800 | 1213.1181 | 12.27 | 1.02 | 1215.8933 | 1216.5085 | 1203.4387 | 0 |
| 1715720400 | 1200.8512 | -0.62 | -0.05 | 1209.9596 | 1212.8726 | 1199.076 | 0 |
| 1715634000 | 1201.4721 | 8.9 | 0.75 | 1208.3273 | 1213.0011 | 1201.4721 | 0 |
| 1715374800 | 1192.5735 | 0 | 0.00 | 1192.5735 | 1192.5735 | 1192.5735 | 0 |
| 1715288400 | 1192.5735 | 0 | 0.00 | 1192.5735 | 1192.5735 | 1192.5735 | 0 |
| 1715202000 | 1192.5735 | 18.34 | 1.56 | 1189.6262 | 1205.4141 | 1185.9204 | 0 |
| 1715115600 | 1174.2298 | 19.81 | 1.72 | 1160.9686 | 1175.2855 | 1155.1117 | 0 |
| 1715029200 | 1154.4181 | -17.48 | -1.49 | 1178.8741 | 1179.439 | 1153.4729 | 0 |
| 1714770000 | 1171.8956 | -5.49 | -0.47 | 1175.4597 | 1178.2361 | 1167.9576 | 0 |
| 1714683600 | 1177.3853 | -3.34 | -0.28 | 1177.7219 | 1182.0192 | 1165.3103 | 0 |
| 1714597200 | 1180.7222 | -3.39 | -0.29 | 1186.3145 | 1186.611 | 1174.8332 | 0 |
| 1714510800 | 1184.1141 | -8.51 | -0.71 | 1185.1398 | 1196.3489 | 1177.3135 | 0 |
| 1714424400 | 1192.6276 | 8.54 | 0.72 | 1188.3436 | 1199.9187 | 1186.7702 | 0 |
| 1714165200 | 1184.0915 | 10.73 | 0.91 | 1181.8661 | 1187.5745 | 1172.6697 | 0 |
| 1714078800 | 1173.3632 | 2.35 | 0.20 | 1170.2911 | 1177.4484 | 1169.6113 | 0 |
| 1713992400 | 1171.0099 | 5.8 | 0.50 | 1169.5927 | 1175.4686 | 1167.409 | 0 |
| 1713906000 | 1165.2073 | -9.58 | -0.82 | 1177.9976 | 1180.8595 | 1165.2073 | 0 |
| 1713819600 | 1174.7851 | 19.78 | 1.71 | 1168.0085 | 1176.7068 | 1163.3625 | 0 |
| 1713560400 | 1155.0079 | 44.08 | 3.97 | 1139.6908 | 1155.0079 | 1137.8635 | 0 |
| 1713474000 | 1110.9322 | 9.22 | 0.84 | 1104.3597 | 1112.4915 | 1104.0287 | 0 |
| 1713387600 | 1101.7109 | -4.15 | -0.38 | 1108.4374 | 1111.3704 | 1099.4214 | 0 |
| 1713301200 | 1105.8599 | -12.71 | -1.14 | 1108.8513 | 1116.8975 | 1103.2757 | 0 |
| 1713214800 | 1118.568 | 0.82 | 0.07 | 1117.4193 | 1123.5675 | 1116.5103 | 0 |
| 1712955600 | 1117.7521 | -9.23 | -0.82 | 1124.2514 | 1130.2067 | 1117.7521 | 0 |
| 1712869200 | 1126.9845 | 4.8 | 0.43 | 1122.8574 | 1130.7951 | 1121.6878 | 0 |
| 1712782800 | 1122.1833 | -14.46 | -1.27 | 1139.3812 | 1140.7635 | 1118.8574 | 0 |
| 1712696400 | 1136.6465 | -5.39 | -0.47 | 1143.6892 | 1147.3775 | 1134.3441 | 0 |
| 1712610000 | 1142.0402 | 2.46 | 0.22 | 1144.66 | 1144.66 | 1132.8169 | 0 |
| 1712350800 | 1139.5803 | -13.14 | -1.14 | 1136.8023 | 1143.8502 | 1131.1378 | 0 |
| 1712264400 | 1152.7179 | 6.72 | 0.59 | 1153.6719 | 1160.1455 | 1150.747 | 0 |
| 1712178000 | 1146.0003 | -10.85 | -0.94 | 1154.8479 | 1157.2407 | 1141.9113 | 0 |
| 1712091600 | 1156.8472 | 11.84 | 1.03 | 1153.0469 | 1159.8101 | 1152.4034 | 0 |
| 1712005200 | 1145.0093 | 0 | 0.00 | 1145.0093 | 1145.0093 | 1145.0093 | 0 |
| 1711659600 | 1145.0093 | 0 | 0.00 | 1145.0093 | 1145.0093 | 1145.0093 | 0 |
| 1711573200 | 1145.0093 | 3.69 | 0.32 | 1144.0196 | 1148.391 | 1140.5583 | 0 |
| 1711486800 | 1141.3187 | -2.39 | -0.21 | 1140.4537 | 1147.8378 | 1134.532 | 0 |
| 1711400400 | 1143.7089 | 21.66 | 1.93 | 1126.4521 | 1146.3604 | 1126.4521 | 0 |
| 1711141200 | 1122.0519 | 12.13 | 1.09 | 1106.0804 | 1124.5056 | 1103.1016 | 0 |
| 1711054800 | 1109.9191 | -2.08 | -0.19 | 1117.146 | 1118.6288 | 1105.3291 | 0 |
| 1710968400 | 1111.9997 | -9.84 | -0.88 | 1118.4049 | 1120.9757 | 1111.9997 | 0 |
| 1710882000 | 1121.84 | 1.7 | 0.15 | 1120.2498 | 1122.6491 | 1113.5483 | 0 |
| 1710795600 | 1120.1351 | -0.33 | -0.03 | 1118.9409 | 1123.3088 | 1115.8988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
