We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2167.1949 | -23.04 | -1.05 | 2184.9175 | 2190.7379 | 2162.0206 | 0 |
| 1718312400 | 2190.2339 | -12.86 | -0.58 | 2202.1854 | 2209.9426 | 2179.2587 | 0 |
| 1718226000 | 2203.0931 | 4.88 | 0.22 | 2199.8458 | 2212.1914 | 2198.2351 | 0 |
| 1718139600 | 2198.2153 | -0.23 | -0.01 | 2205.319 | 2212.728 | 2182.1247 | 0 |
| 1718053200 | 2198.4447 | -22.41 | -1.01 | 2205.3161 | 2208.448 | 2198.4447 | 0 |
| 1717794000 | 2220.8506 | -5.9 | -0.26 | 2221.5222 | 2227.0822 | 2205.2413 | 0 |
| 1717707600 | 2226.7489 | 50.32 | 2.31 | 2209.9591 | 2234.3822 | 2209.9591 | 0 |
| 1717621200 | 2176.4256 | 0 | 0.00 | 2176.4256 | 2176.4256 | 2176.4256 | 0 |
| 1717534800 | 2176.4256 | 15.53 | 0.72 | 2165.8304 | 2178.9928 | 2160.4946 | 0 |
| 1717448400 | 2160.8936 | 17.78 | 0.83 | 2159.8909 | 2176.5922 | 2156.2806 | 0 |
| 1717189200 | 2143.1102 | -24.55 | -1.13 | 2163.718 | 2167.5893 | 2143.1102 | 0 |
| 1717102800 | 2167.6591 | -12.27 | -0.56 | 2178.9381 | 2187.414 | 2164.7654 | 0 |
| 1717016400 | 2179.9315 | -14.64 | -0.67 | 2188.8233 | 2191.2555 | 2174.6275 | 0 |
| 1716930000 | 2194.573 | 4.81 | 0.22 | 2208.4491 | 2213.854 | 2190.7417 | 0 |
| 1716584400 | 2189.7599 | 6.02 | 0.28 | 2180.5931 | 2200.5691 | 2179.9343 | 0 |
| 1716498000 | 2183.7395 | -19.72 | -0.89 | 2202.5194 | 2204.8711 | 2183.7395 | 0 |
| 1716411600 | 2203.4575 | -25.71 | -1.15 | 2217.7084 | 2226.7059 | 2194.5434 | 0 |
| 1716325200 | 2229.1652 | -20.91 | -0.93 | 2246.3059 | 2250.7868 | 2225.9638 | 0 |
| 1716238800 | 2250.073 | 0 | 0.00 | 2250.073 | 2250.073 | 2250.073 | 0 |
| 1715979600 | 2250.073 | -6.91 | -0.31 | 2247.291 | 2257.3215 | 2243.1581 | 0 |
| 1715893200 | 2256.9829 | 7.33 | 0.33 | 2252.4804 | 2260.224 | 2245.1765 | 0 |
| 1715806800 | 2249.6493 | 22.75 | 1.02 | 2254.8284 | 2255.4451 | 2231.6995 | 0 |
| 1715720400 | 2226.9011 | -1.15 | -0.05 | 2244.0043 | 2248.9537 | 2223.6089 | 0 |
| 1715634000 | 2228.0524 | 16.5 | 0.75 | 2240.7651 | 2249.4322 | 2228.0524 | 0 |
| 1715374800 | 2211.5505 | 0 | 0.00 | 2211.5505 | 2211.5505 | 2211.5505 | 0 |
| 1715288400 | 2211.5505 | 0 | 0.00 | 2211.5505 | 2211.5505 | 2211.5505 | 0 |
| 1715202000 | 2211.5505 | 34.02 | 1.56 | 2204.4841 | 2235.3626 | 2199.2127 | 0 |
| 1715115600 | 2177.5333 | 36.74 | 1.72 | 2152.9413 | 2179.491 | 2142.08 | 0 |
| 1715029200 | 2140.7939 | -23.61 | -1.09 | 2181.4109 | 2181.4109 | 2139.041 | 0 |
| 1714770000 | 2164.4065 | -10.14 | -0.47 | 2171.2955 | 2176.1167 | 2157.1332 | 0 |
| 1714683600 | 2174.5454 | -6.16 | -0.28 | 2175.1672 | 2183.1039 | 2152.2437 | 0 |
| 1714597200 | 2180.7086 | -15.15 | -0.69 | 2192.5108 | 2192.7565 | 2169.8319 | 0 |
| 1714510800 | 2195.8631 | -15.79 | -0.71 | 2197.7655 | 2218.5517 | 2182.9453 | 0 |
| 1714424400 | 2211.6508 | 15.83 | 0.72 | 2201.7714 | 2224.8255 | 2200.7889 | 0 |
| 1714165200 | 2195.8212 | 19.89 | 0.91 | 2192.0007 | 2202.2802 | 2174.6403 | 0 |
| 1714078800 | 2175.9263 | 4.36 | 0.20 | 2170.4421 | 2183.1562 | 2168.9686 | 0 |
| 1713992400 | 2171.5623 | 10.76 | 0.50 | 2168.9342 | 2179.8305 | 2164.8846 | 0 |
| 1713906000 | 2160.8018 | -17.76 | -0.82 | 2184.5204 | 2189.8277 | 2160.8018 | 0 |
| 1713819600 | 2178.5631 | 36.68 | 1.71 | 2166.6095 | 2182.1266 | 2157.6262 | 0 |
| 1713560400 | 2141.8876 | 81.74 | 3.97 | 2113.1151 | 2141.8876 | 2109.9717 | 0 |
| 1713474000 | 2060.152 | 17.1 | 0.84 | 2047.9637 | 2063.0437 | 2047.3499 | 0 |
| 1713387600 | 2043.0518 | -7.69 | -0.38 | 2055.4029 | 2060.9645 | 2038.5604 | 0 |
| 1713301200 | 2050.746 | -23.57 | -1.14 | 2057.0803 | 2071.2142 | 2045.9538 | 0 |
| 1713214800 | 2074.3122 | 1.51 | 0.07 | 2072.1819 | 2083.3709 | 2070.2507 | 0 |
| 1712955600 | 2072.7992 | -17.12 | -0.82 | 2084.8516 | 2095.8954 | 2072.7992 | 0 |
| 1712869200 | 2089.92 | 8.9 | 0.43 | 2083.4948 | 2096.8308 | 2080.0976 | 0 |
| 1712782800 | 2081.0164 | -26.82 | -1.27 | 2115.1425 | 2115.4721 | 2074.8489 | 0 |
| 1712696400 | 2107.8376 | -10 | -0.47 | 2120.8977 | 2127.4884 | 2103.4472 | 0 |
| 1712610000 | 2117.84 | 4.56 | 0.22 | 2122.1999 | 2122.1999 | 2100.7358 | 0 |
| 1712350800 | 2113.2781 | -33.24 | -1.55 | 2108.3141 | 2121.2293 | 2097.5569 | 0 |
| 1712264400 | 2146.5213 | 12.51 | 0.59 | 2148.2978 | 2160.3525 | 2143.1002 | 0 |
| 1712178000 | 2134.0122 | -20.2 | -0.94 | 2149.4992 | 2154.9434 | 2126.398 | 0 |
| 1712091600 | 2154.2106 | 22.04 | 1.03 | 2147.134 | 2159.7282 | 2145.9357 | 0 |
| 1712005200 | 2132.1668 | 0 | 0.00 | 2132.1668 | 2132.1668 | 2132.1668 | 0 |
| 1711659600 | 2132.1668 | 0 | 0.00 | 2132.1668 | 2132.1668 | 2132.1668 | 0 |
| 1711573200 | 2132.1668 | 6.87 | 0.32 | 2130.0748 | 2138.464 | 2123.8786 | 0 |
| 1711486800 | 2125.2945 | -4.45 | -0.21 | 2123.6837 | 2137.434 | 2112.6568 | 0 |
| 1711400400 | 2129.7453 | 40.33 | 1.93 | 2097.6108 | 2134.6828 | 2097.6108 | 0 |
| 1711141200 | 2089.4169 | 22.59 | 1.09 | 2059.6759 | 2093.9862 | 2054.1289 | 0 |
| 1711054800 | 2066.824 | -3.87 | -0.19 | 2080.2815 | 2083.0427 | 2058.2972 | 0 |
| 1710968400 | 2070.6984 | -18.32 | -0.88 | 2082.6257 | 2087.4128 | 2070.6984 | 0 |
| 1710882000 | 2089.0224 | 3.17 | 0.15 | 2086.0613 | 2090.529 | 2073.5821 | 0 |
| 1710795600 | 2085.8476 | -0.61 | -0.03 | 2083.6238 | 2091.7575 | 2077.9591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
