We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1695.1985 | -3.55 | -0.21 | 1695.1985 | 1695.1985 | 1695.1985 | 0 |
| 1718312400 | 1698.7524 | -7.11 | -0.42 | 1698.7524 | 1698.7524 | 1698.7524 | 0 |
| 1718226000 | 1705.8602 | 14.22 | 0.84 | 1705.8602 | 1705.8602 | 1705.8602 | 0 |
| 1718139600 | 1691.6447 | -15.99 | -0.94 | 1691.6447 | 1691.6447 | 1691.6447 | 0 |
| 1718053200 | 1707.6371 | -12.44 | -0.72 | 1707.6371 | 1707.6371 | 1707.6371 | 0 |
| 1717794000 | 1720.0757 | -5.33 | -0.31 | 1720.0757 | 1720.0757 | 1720.0757 | 0 |
| 1717707600 | 1725.4065 | 12.44 | 0.73 | 1725.4065 | 1725.4065 | 1725.4065 | 0 |
| 1717621200 | 1712.9679 | 0 | 0.00 | 1712.9679 | 1712.9679 | 1712.9679 | 0 |
| 1717534800 | 1712.9679 | -12.44 | -0.72 | 1712.9679 | 1712.9679 | 1712.9679 | 0 |
| 1717448400 | 1725.4065 | 0 | 0.00 | 1725.4065 | 1725.4065 | 1725.4065 | 0 |
| 1717189200 | 1725.4065 | 12.44 | 0.73 | 1725.4065 | 1725.4065 | 1725.4065 | 0 |
| 1717102800 | 1712.9679 | 14.22 | 0.84 | 1712.9679 | 1712.9679 | 1712.9679 | 0 |
| 1717016400 | 1698.7524 | -21.32 | -1.24 | 1698.7524 | 1698.7524 | 1698.7524 | 0 |
| 1716930000 | 1720.0757 | 3.55 | 0.21 | 1720.0757 | 1720.0757 | 1720.0757 | 0 |
| 1716584400 | 1716.5218 | -10.66 | -0.62 | 1716.5218 | 1716.5218 | 1716.5218 | 0 |
| 1716498000 | 1727.1834 | -12.44 | -0.72 | 1727.1834 | 1727.1834 | 1727.1834 | 0 |
| 1716411600 | 1739.622 | -12.44 | -0.71 | 1739.622 | 1739.622 | 1739.622 | 0 |
| 1716325200 | 1752.0605 | -35.54 | -1.99 | 1752.0605 | 1752.0605 | 1752.0605 | 0 |
| 1716238800 | 1787.5993 | 0 | 0.00 | 1787.5993 | 1787.5993 | 1787.5993 | 0 |
| 1715979600 | 1787.5993 | -3.55 | -0.20 | 1787.5993 | 1787.5993 | 1787.5993 | 0 |
| 1715893200 | 1791.1532 | 10.66 | 0.60 | 1791.1532 | 1791.1532 | 1791.1532 | 0 |
| 1715806800 | 1780.4915 | -7.11 | -0.40 | 1780.4915 | 1780.4915 | 1780.4915 | 0 |
| 1715720400 | 1787.5993 | -3.55 | -0.20 | 1787.5993 | 1787.5993 | 1787.5993 | 0 |
| 1715634000 | 1791.1532 | -7.11 | -0.40 | 1791.1532 | 1791.1532 | 1791.1532 | 0 |
| 1715374800 | 1798.2609 | 0 | 0.00 | 1798.2609 | 1798.2609 | 1798.2609 | 0 |
| 1715288400 | 1798.2609 | 0 | 0.00 | 1798.2609 | 1798.2609 | 1798.2609 | 0 |
| 1715202000 | 1798.2609 | -10.66 | -0.59 | 1798.2609 | 1798.2609 | 1798.2609 | 0 |
| 1715115600 | 1808.9225 | 7.11 | 0.39 | 1808.9225 | 1808.9225 | 1808.9225 | 0 |
| 1715029200 | 1801.8148 | -10.66 | -0.59 | 1801.8148 | 1801.8148 | 1801.8148 | 0 |
| 1714770000 | 1812.4764 | -191.91 | -9.57 | 1812.4764 | 1812.4764 | 1812.4764 | 0 |
| 1714683600 | 2004.3857 | 0 | 0.00 | 2004.3857 | 2004.3857 | 2004.3857 | 0 |
| 1714597200 | 2004.3857 | 0 | 0.00 | 2004.3857 | 2004.3857 | 2004.3857 | 0 |
| 1714510800 | 2004.3857 | -10.66 | -0.53 | 2004.3857 | 2004.3857 | 2004.3857 | 0 |
| 1714424400 | 2015.0473 | 7.11 | 0.35 | 2015.0473 | 2015.0473 | 2015.0473 | 0 |
| 1714165200 | 2007.9396 | 28.43 | 1.44 | 2007.9396 | 2007.9396 | 2007.9396 | 0 |
| 1714078800 | 1979.5086 | -21.32 | -1.07 | 1979.5086 | 1979.5086 | 1979.5086 | 0 |
| 1713992400 | 2000.8318 | -14.22 | -0.71 | 2000.8318 | 2000.8318 | 2000.8318 | 0 |
| 1713906000 | 2015.0473 | 10.66 | 0.53 | 2015.0473 | 2015.0473 | 2015.0473 | 0 |
| 1713819600 | 2004.3857 | 17.77 | 0.89 | 2004.3857 | 2004.3857 | 2004.3857 | 0 |
| 1713560400 | 1986.6163 | 21.32 | 1.08 | 1986.6163 | 1986.6163 | 1986.6163 | 0 |
| 1713474000 | 1965.2931 | -3.55 | -0.18 | 1965.2931 | 1965.2931 | 1965.2931 | 0 |
| 1713387600 | 1968.8469 | 21.32 | 1.09 | 1968.8469 | 1968.8469 | 1968.8469 | 0 |
| 1713301200 | 1947.5237 | -28.43 | -1.44 | 1947.5237 | 1947.5237 | 1947.5237 | 0 |
| 1713214800 | 1975.9547 | 24.88 | 1.28 | 1975.9547 | 1975.9547 | 1975.9547 | 0 |
| 1712955600 | 1951.0776 | -21.32 | -1.08 | 1951.0776 | 1951.0776 | 1951.0776 | 0 |
| 1712869200 | 1972.4008 | 3.55 | 0.18 | 1972.4008 | 1972.4008 | 1972.4008 | 0 |
| 1712782800 | 1968.8469 | -17.77 | -0.89 | 1968.8469 | 1968.8469 | 1968.8469 | 0 |
| 1712696400 | 1986.6163 | 3.55 | 0.18 | 1986.6163 | 1986.6163 | 1986.6163 | 0 |
| 1712610000 | 1983.0624 | -14.22 | -0.71 | 1983.0624 | 1983.0624 | 1983.0624 | 0 |
| 1712350800 | 1997.2779 | -59.52 | -2.89 | 1997.2779 | 1997.2779 | 1997.2779 | 0 |
| 1712264400 | 2056.7995 | 0 | 0.00 | 2056.7995 | 2056.7995 | 2056.7995 | 0 |
| 1712178000 | 2056.7995 | -13.23 | -0.64 | 2056.7995 | 2056.7995 | 2056.7995 | 0 |
| 1712091600 | 2070.0265 | 23.15 | 1.13 | 2070.0265 | 2070.0265 | 2070.0265 | 0 |
| 1712005200 | 2046.8792 | 0 | 0.00 | 2046.8792 | 2046.8792 | 2046.8792 | 0 |
| 1711659600 | 2046.8792 | 0 | 0.00 | 2046.8792 | 2046.8792 | 2046.8792 | 0 |
| 1711573200 | 2046.8792 | -19.84 | -0.96 | 2046.8792 | 2046.8792 | 2046.8792 | 0 |
| 1711486800 | 2066.7197 | 1.65 | 0.08 | 2066.7197 | 2066.7197 | 2066.7197 | 0 |
| 1711400400 | 2065.0664 | -1.65 | -0.08 | 2065.0664 | 2065.0664 | 2065.0664 | 0 |
| 1711141200 | 2066.7197 | -9.92 | -0.48 | 2066.7197 | 2066.7197 | 2066.7197 | 0 |
| 1711054800 | 2076.64 | -3.31 | -0.16 | 2076.64 | 2076.64 | 2076.64 | 0 |
| 1710968400 | 2079.9467 | -23.15 | -1.10 | 2079.9467 | 2079.9467 | 2079.9467 | 0 |
| 1710882000 | 2103.094 | 49.6 | 2.42 | 2103.094 | 2103.094 | 2103.094 | 0 |
| 1710795600 | 2053.4926 | -28.11 | -1.35 | 2053.4926 | 2053.4926 | 2053.4926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
