We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2471.1082 | -141.27 | -5.41 | 2471.1082 | 2471.1082 | 2471.1082 | 0 |
| 1718917200 | 2612.3732 | 10.72 | 0.41 | 2612.3732 | 2612.3732 | 2612.3732 | 0 |
| 1718744400 | 2601.6571 | 23.55 | 0.91 | 2601.6571 | 2601.6571 | 2601.6571 | 0 |
| 1718658000 | 2578.1084 | -11.58 | -0.45 | 2578.1084 | 2578.1084 | 2578.1084 | 0 |
| 1718398800 | 2589.6918 | -28.88 | -1.10 | 2589.6918 | 2589.6918 | 2589.6918 | 0 |
| 1718312400 | 2618.5709 | -16.98 | -0.64 | 2618.5709 | 2618.5709 | 2618.5709 | 0 |
| 1718226000 | 2635.5548 | 4.35 | 0.17 | 2635.5548 | 2635.5548 | 2635.5548 | 0 |
| 1718139600 | 2631.2096 | 0.53 | 0.02 | 2631.2096 | 2631.2096 | 2631.2096 | 0 |
| 1718053200 | 2630.6779 | -27.5 | -1.03 | 2630.6779 | 2630.6779 | 2630.6779 | 0 |
| 1717794000 | 2658.1765 | -5.93 | -0.22 | 2658.1765 | 2658.1765 | 2658.1765 | 0 |
| 1717707600 | 2664.1083 | 65.73 | 2.53 | 2664.1083 | 2664.1083 | 2664.1083 | 0 |
| 1717621200 | 2598.3775 | 0 | 0.00 | 2598.3775 | 2598.3775 | 2598.3775 | 0 |
| 1717534800 | 2598.3775 | 24.23 | 0.94 | 2598.3775 | 2598.3775 | 2598.3775 | 0 |
| 1717448400 | 2574.1436 | 21.06 | 0.83 | 2574.1436 | 2574.1436 | 2574.1436 | 0 |
| 1717189200 | 2553.079 | -34.77 | -1.34 | 2553.079 | 2553.079 | 2553.079 | 0 |
| 1717102800 | 2587.8487 | -18.01 | -0.69 | 2587.8487 | 2587.8487 | 2587.8487 | 0 |
| 1717016400 | 2605.8626 | -17.94 | -0.68 | 2605.8626 | 2605.8626 | 2605.8626 | 0 |
| 1716930000 | 2623.7979 | 6.95 | 0.27 | 2623.7979 | 2623.7979 | 2623.7979 | 0 |
| 1716584400 | 2616.8521 | 8.09 | 0.31 | 2616.8521 | 2616.8521 | 2616.8521 | 0 |
| 1716498000 | 2608.7666 | -24.45 | -0.93 | 2608.7666 | 2608.7666 | 2608.7666 | 0 |
| 1716411600 | 2633.2125 | -32.98 | -1.24 | 2633.2125 | 2633.2125 | 2633.2125 | 0 |
| 1716325200 | 2666.1966 | -25.07 | -0.93 | 2666.1966 | 2666.1966 | 2666.1966 | 0 |
| 1716238800 | 2691.2671 | 0 | 0.00 | 2691.2671 | 2691.2671 | 2691.2671 | 0 |
| 1715979600 | 2691.2671 | -9.36 | -0.35 | 2691.2671 | 2691.2671 | 2691.2671 | 0 |
| 1715893200 | 2700.6316 | 8.33 | 0.31 | 2700.6316 | 2700.6316 | 2700.6316 | 0 |
| 1715806800 | 2692.2985 | 29.84 | 1.12 | 2692.2985 | 2692.2985 | 2692.2985 | 0 |
| 1715720400 | 2662.4548 | 0.5 | 0.02 | 2662.4548 | 2662.4548 | 2662.4548 | 0 |
| 1715634000 | 2661.9573 | 22.42 | 0.85 | 2661.9573 | 2661.9573 | 2661.9573 | 0 |
| 1715374800 | 2639.541 | 0 | 0.00 | 2639.541 | 2639.541 | 2639.541 | 0 |
| 1715288400 | 2639.541 | 0 | 0.00 | 2639.541 | 2639.541 | 2639.541 | 0 |
| 1715202000 | 2639.541 | 44.3 | 1.71 | 2639.541 | 2639.541 | 2639.541 | 0 |
| 1715115600 | 2595.2444 | 49.05 | 1.93 | 2595.2444 | 2595.2444 | 2595.2444 | 0 |
| 1715029200 | 2546.1938 | -42.38 | -1.64 | 2546.1938 | 2546.1938 | 2546.1938 | 0 |
| 1714770000 | 2588.5781 | 1.43 | 0.06 | 2588.5781 | 2588.5781 | 2588.5781 | 0 |
| 1714683600 | 2587.1516 | -6.93 | -0.27 | 2587.1516 | 2587.1516 | 2587.1516 | 0 |
| 1714597200 | 2594.0775 | -8.42 | -0.32 | 2594.0775 | 2594.0775 | 2594.0775 | 0 |
| 1714510800 | 2602.5016 | -19.27 | -0.74 | 2602.5016 | 2602.5016 | 2602.5016 | 0 |
| 1714424400 | 2621.7754 | 19.13 | 0.73 | 2621.7754 | 2621.7754 | 2621.7754 | 0 |
| 1714165200 | 2602.6488 | 24.01 | 0.93 | 2602.6488 | 2602.6488 | 2602.6488 | 0 |
| 1714078800 | 2578.636 | 6.28 | 0.24 | 2578.636 | 2578.636 | 2578.636 | 0 |
| 1713992400 | 2572.3592 | 16.46 | 0.64 | 2572.3592 | 2572.3592 | 2572.3592 | 0 |
| 1713906000 | 2555.9026 | -24.21 | -0.94 | 2555.9026 | 2555.9026 | 2555.9026 | 0 |
| 1713819600 | 2580.1124 | 46.2 | 1.82 | 2580.1124 | 2580.1124 | 2580.1124 | 0 |
| 1713560400 | 2533.913 | 107.53 | 4.43 | 2533.913 | 2533.913 | 2533.913 | 0 |
| 1713474000 | 2426.3798 | 23.19 | 0.97 | 2426.3798 | 2426.3798 | 2426.3798 | 0 |
| 1713387600 | 2403.1887 | -12.14 | -0.50 | 2403.1887 | 2403.1887 | 2403.1887 | 0 |
| 1713301200 | 2415.3294 | -28.25 | -1.16 | 2415.3294 | 2415.3294 | 2415.3294 | 0 |
| 1713214800 | 2443.5836 | -1.15 | -0.05 | 2443.5836 | 2443.5836 | 2443.5836 | 0 |
| 1712955600 | 2444.7293 | -18.26 | -0.74 | 2444.7293 | 2444.7293 | 2444.7293 | 0 |
| 1712869200 | 2462.9899 | 9.29 | 0.38 | 2462.9899 | 2462.9899 | 2462.9899 | 0 |
| 1712782800 | 2453.6973 | -33.27 | -1.34 | 2453.6973 | 2453.6973 | 2453.6973 | 0 |
| 1712696400 | 2486.971 | -13.67 | -0.55 | 2486.971 | 2486.971 | 2486.971 | 0 |
| 1712610000 | 2500.6442 | 6 | 0.24 | 2500.6442 | 2500.6442 | 2500.6442 | 0 |
| 1712350800 | 2494.6421 | -27.59 | -1.09 | 2494.6421 | 2494.6421 | 2494.6421 | 0 |
| 1712264400 | 2522.233 | 16.46 | 0.66 | 2522.233 | 2522.233 | 2522.233 | 0 |
| 1712178000 | 2505.7692 | -25.53 | -1.01 | 2505.7692 | 2505.7692 | 2505.7692 | 0 |
| 1712091600 | 2531.3038 | 26.19 | 1.05 | 2531.3038 | 2531.3038 | 2531.3038 | 0 |
| 1712005200 | 2505.1157 | 0 | 0.00 | 2505.1157 | 2505.1157 | 2505.1157 | 0 |
| 1711659600 | 2505.1157 | 0 | 0.00 | 2505.1157 | 2505.1157 | 2505.1157 | 0 |
| 1711573200 | 2505.1157 | 8.46 | 0.34 | 2505.1157 | 2505.1157 | 2505.1157 | 0 |
| 1711486800 | 2496.6527 | -6.05 | -0.24 | 2496.6527 | 2496.6527 | 2496.6527 | 0 |
| 1711400400 | 2502.7058 | 51.07 | 2.08 | 2502.7058 | 2502.7058 | 2502.7058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
