We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 927.52744 | -26.38 | -2.77 | 952.65051 | 954.41771 | 927.52744 | 0 |
| 1718312400 | 953.9086 | -1.51 | -0.16 | 959.53312 | 968.71422 | 953.9086 | 0 |
| 1718226000 | 955.41945 | 26.77 | 2.88 | 931.16708 | 955.41945 | 928.65091 | 0 |
| 1718139600 | 928.65091 | 2.31 | 0.25 | 918.0771 | 931.74635 | 914.30283 | 0 |
| 1718053200 | 926.33952 | 7.88 | 0.86 | 928.96453 | 928.96453 | 920.10994 | 0 |
| 1717794000 | 918.46448 | -7.21 | -0.78 | 929.97916 | 934.6721 | 910.98971 | 0 |
| 1717707600 | 925.67359 | 1.89 | 0.20 | 925.53897 | 933.9711 | 919.41824 | 0 |
| 1717621200 | 923.78467 | 0 | 0.00 | 923.78467 | 923.78467 | 923.78467 | 0 |
| 1717534800 | 923.78467 | -10.62 | -1.14 | 936.09989 | 936.09989 | 921.39022 | 0 |
| 1717448400 | 934.40645 | -6.24 | -0.66 | 950.21739 | 950.21739 | 930.36654 | 0 |
| 1717189200 | 940.64891 | 4.37 | 0.47 | 944.31163 | 956.3287 | 940.64891 | 0 |
| 1717102800 | 936.27953 | -15.48 | -1.63 | 939.56798 | 946.34281 | 920.43862 | 0 |
| 1717016400 | 951.75632 | -28.47 | -2.90 | 970.11686 | 973.9407 | 945.02337 | 0 |
| 1716930000 | 980.22708 | 37.54 | 3.98 | 996.3065 | 1006.744 | 980.22708 | 0 |
| 1716584400 | 942.68516 | 1.98 | 0.21 | 938.03033 | 948.80027 | 934.2585 | 0 |
| 1716498000 | 940.706 | -7.49 | -0.79 | 952.18261 | 953.43988 | 939.93718 | 0 |
| 1716411600 | 948.19257 | -11.65 | -1.21 | 949.78224 | 951.47594 | 942.07239 | 0 |
| 1716325200 | 959.84044 | 9.23 | 0.97 | 959.62223 | 960.22485 | 951.64721 | 0 |
| 1716238800 | 950.61323 | 0 | 0.00 | 950.61323 | 950.61323 | 950.61323 | 0 |
| 1715979600 | 950.61323 | -2.62 | -0.28 | 953.6213 | 957.39313 | 945.96854 | 0 |
| 1715893200 | 953.23689 | 3.66 | 0.39 | 952.24984 | 954.76439 | 943.77624 | 0 |
| 1715806800 | 949.57417 | 8.26 | 0.88 | 947.70919 | 949.57417 | 941.31878 | 0 |
| 1715720400 | 941.31371 | 13.87 | 1.50 | 927.76913 | 941.31371 | 926.40275 | 0 |
| 1715634000 | 927.44181 | 10.49 | 1.14 | 924.70904 | 927.608 | 918.31355 | 0 |
| 1715374800 | 916.94717 | 0 | 0.00 | 916.94717 | 916.94717 | 916.94717 | 0 |
| 1715288400 | 916.94717 | 0 | 0.00 | 916.94717 | 916.94717 | 916.94717 | 0 |
| 1715202000 | 916.94717 | -2.45 | -0.27 | 920.65683 | 920.65683 | 910.87901 | 0 |
| 1715115600 | 919.39956 | 14.91 | 1.65 | 912.5207 | 919.39956 | 909.40352 | 0 |
| 1715029200 | 904.4886 | 9.83 | 1.10 | 901.37142 | 904.4886 | 893.66664 | 0 |
| 1714770000 | 894.65368 | 11.63 | 1.32 | 882.64169 | 894.65368 | 879.74272 | 0 |
| 1714683600 | 883.02103 | 5.95 | 0.68 | 885.80581 | 886.40844 | 877.88282 | 0 |
| 1714597200 | 877.06705 | -6.01 | -0.68 | 877.06705 | 880.45446 | 872.64058 | 0 |
| 1714510800 | 883.07812 | 1.85 | 0.21 | 881.97826 | 891.50694 | 872.39974 | 0 |
| 1714424400 | 881.22841 | -4.6 | -0.52 | 885.27784 | 889.41721 | 878.27883 | 0 |
| 1714165200 | 885.82777 | 23.2 | 2.69 | 864.41572 | 885.82777 | 859.88138 | 0 |
| 1714078800 | 862.63103 | -16.73 | -1.90 | 874.31933 | 875.54923 | 859.68145 | 0 |
| 1713992400 | 879.35864 | -4.09 | -0.46 | 884.37304 | 887.41254 | 875.94421 | 0 |
| 1713906000 | 883.44818 | 2.95 | 0.33 | 882.63331 | 885.91284 | 880.16865 | 0 |
| 1713819600 | 880.49861 | 8.72 | 1.00 | 877.23913 | 880.56362 | 873.6746 | 0 |
| 1713560400 | 871.77992 | 3.43 | 0.40 | 857.89189 | 874.28955 | 856.63708 | 0 |
| 1713474000 | 868.34544 | -8.3 | -0.95 | 873.84961 | 875.76434 | 865.33085 | 0 |
| 1713387600 | 876.64423 | -1.72 | -0.20 | 880.38862 | 886.59281 | 875.82936 | 0 |
| 1713301200 | 878.3639 | -11.6 | -1.30 | 877.15406 | 884.32807 | 872.83968 | 0 |
| 1713214800 | 889.96714 | 6.71 | 0.76 | 893.73158 | 894.9864 | 885.93776 | 0 |
| 1712955600 | 883.25312 | -16.95 | -1.88 | 912.17401 | 914.50863 | 883.25312 | 0 |
| 1712869200 | 900.20071 | 1.43 | 0.16 | 894.67649 | 908.93944 | 890.07713 | 0 |
| 1712782800 | 898.77089 | 22.45 | 2.56 | 878.40887 | 914.08874 | 877.15406 | 0 |
| 1712696400 | 876.31913 | -11.8 | -1.33 | 878.87373 | 887.32261 | 873.65455 | 0 |
| 1712610000 | 888.11743 | -4.58 | -0.51 | 890.34207 | 891.92684 | 882.21828 | 0 |
| 1712350800 | 892.69674 | -30.75 | -3.33 | 906.91473 | 906.91473 | 884.35298 | 0 |
| 1712264400 | 923.44242 | -1.61 | -0.17 | 927.95672 | 934.69078 | 916.88336 | 0 |
| 1712178000 | 925.05211 | -10.6 | -1.13 | 932.51111 | 934.05092 | 919.63788 | 0 |
| 1712091600 | 935.65574 | 7.24 | 0.78 | 940.80504 | 949.16884 | 930.10661 | 0 |
| 1712005200 | 928.41185 | 0 | 0.00 | 928.41185 | 928.41185 | 928.41185 | 0 |
| 1711659600 | 928.41185 | 0 | 0.00 | 928.41185 | 928.41185 | 928.41185 | 0 |
| 1711573200 | 928.41185 | -2.84 | -0.30 | 937.36565 | 940.05983 | 928.20625 | 0 |
| 1711486800 | 931.24852 | 2.69 | 0.29 | 933.56204 | 940.53516 | 926.35177 | 0 |
| 1711400400 | 928.55434 | -5.97 | -0.64 | 934.52897 | 937.61909 | 927.63525 | 0 |
| 1711141200 | 934.52897 | 4.23 | 0.45 | 912.21418 | 935.05213 | 910.96226 | 0 |
| 1711054800 | 930.29788 | 7.58 | 0.82 | 936.28777 | 936.39872 | 924.60824 | 0 |
| 1710968400 | 922.72221 | -7.29 | -0.78 | 936.27149 | 936.27149 | 922.2306 | 0 |
| 1710882000 | 930.01187 | -5.09 | -0.54 | 929.63018 | 937.87151 | 925.65354 | 0 |
| 1710795600 | 935.09794 | -4.94 | -0.53 | 945.05023 | 950.02637 | 932.19815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
