We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2116.5257 | -23.16 | -1.08 | 2156.3287 | 2166.0855 | 2116.5257 | 0 |
| 1718312400 | 2139.6875 | -30.28 | -1.40 | 2163.2994 | 2163.2994 | 2129.3905 | 0 |
| 1718226000 | 2169.9671 | 55.76 | 2.64 | 2098.3356 | 2169.9671 | 2082.2587 | 0 |
| 1718139600 | 2114.2058 | -4.47 | -0.21 | 2110.827 | 2126.37 | 2098.5075 | 0 |
| 1718053200 | 2118.6762 | -14.08 | -0.66 | 2125.5838 | 2133.7468 | 2110.5132 | 0 |
| 1717794000 | 2132.7579 | 4.64 | 0.22 | 2126.2072 | 2144.0609 | 2104.0145 | 0 |
| 1717707600 | 2128.1147 | 0.51 | 0.02 | 2112.531 | 2157.4045 | 2111.2756 | 0 |
| 1717621200 | 2127.6015 | 0 | 0.00 | 2127.6015 | 2127.6015 | 2127.6015 | 0 |
| 1717534800 | 2127.6015 | -7.35 | -0.34 | 2119.877 | 2139.9706 | 2119.877 | 0 |
| 1717448400 | 2134.9476 | -22.23 | -1.03 | 2168.9091 | 2182.1282 | 2114.1283 | 0 |
| 1717189200 | 2157.1733 | -2 | -0.09 | 2159.1753 | 2168.4762 | 2136.6641 | 0 |
| 1717102800 | 2159.1753 | 71.64 | 3.43 | 2087.942 | 2166.7106 | 2074.8017 | 0 |
| 1717016400 | 2087.5335 | -20.41 | -0.97 | 2111.4894 | 2140.5944 | 2057.7062 | 0 |
| 1716930000 | 2107.9409 | -47.78 | -2.22 | 2158.1733 | 2158.1733 | 2098.5928 | 0 |
| 1716584400 | 2155.7162 | -16.27 | -0.75 | 2153.5043 | 2175.5354 | 2133.084 | 0 |
| 1716498000 | 2171.987 | 31.99 | 1.49 | 2135.0938 | 2179.5223 | 2119.7162 | 0 |
| 1716411600 | 2139.9993 | 5.02 | 0.24 | 2146.2792 | 2158.5237 | 2121.161 | 0 |
| 1716325200 | 2134.9762 | -36.81 | -1.69 | 2143.2109 | 2180.8874 | 2101.304 | 0 |
| 1716238800 | 2171.7814 | 0 | 0.00 | 2171.7814 | 2171.7814 | 2171.7814 | 0 |
| 1715979600 | 2171.7814 | -11.89 | -0.54 | 2194.396 | 2209.4666 | 2160.2363 | 0 |
| 1715893200 | 2183.6726 | -49.06 | -2.20 | 2229.2747 | 2284.4741 | 2164.8343 | 0 |
| 1715806800 | 2232.7285 | 48.98 | 2.24 | 2191.6944 | 2249.9029 | 2191.6944 | 0 |
| 1715720400 | 2183.7506 | -10.34 | -0.47 | 2193.2148 | 2215.8206 | 2183.7506 | 0 |
| 1715634000 | 2194.0876 | 3.67 | 0.17 | 2222.2465 | 2222.2465 | 2180.3014 | 0 |
| 1715374800 | 2190.4169 | 0 | 0.00 | 2190.4169 | 2190.4169 | 2190.4169 | 0 |
| 1715288400 | 2190.4169 | 0 | 0.00 | 2190.4169 | 2190.4169 | 2190.4169 | 0 |
| 1715202000 | 2190.4169 | -7.87 | -0.36 | 2203.6273 | 2211.1153 | 2181.1634 | 0 |
| 1715115600 | 2198.2905 | 19.26 | 0.88 | 2180.9337 | 2205.7136 | 2180.9337 | 0 |
| 1715029200 | 2179.0263 | 11.38 | 0.52 | 2169.5099 | 2200.674 | 2169.5099 | 0 |
| 1714770000 | 2167.6498 | 3.07 | 0.14 | 2168.663 | 2187.5012 | 2161.1277 | 0 |
| 1714683600 | 2164.5814 | -3.77 | -0.17 | 2173.8732 | 2196.7686 | 2164.5814 | 0 |
| 1714597200 | 2168.3492 | 11.39 | 0.53 | 2151.2327 | 2181.698 | 2151.2327 | 0 |
| 1714510800 | 2156.9552 | 0.79 | 0.04 | 2159.6701 | 2171.8838 | 2153.0281 | 0 |
| 1714424400 | 2156.168 | 8.49 | 0.40 | 2147.6746 | 2156.168 | 2136.5136 | 0 |
| 1714165200 | 2147.6746 | 0.29 | 0.01 | 2148.93 | 2148.93 | 2145.1624 | 0 |
| 1714078800 | 2147.3837 | -27.68 | -1.27 | 2175.6646 | 2175.6646 | 2143.616 | 0 |
| 1713992400 | 2175.0614 | 26.58 | 1.24 | 2153.7275 | 2181.026 | 2149.9598 | 0 |
| 1713906000 | 2148.4837 | 4.8 | 0.22 | 2130.0539 | 2148.4837 | 2130.0539 | 0 |
| 1713819600 | 2143.6799 | 29.46 | 1.39 | 2107.1176 | 2154.9829 | 2107.1176 | 0 |
| 1713560400 | 2114.2216 | -29.2 | -1.36 | 2135.8859 | 2140.5951 | 2087.848 | 0 |
| 1713474000 | 2143.4212 | -19.49 | -0.90 | 2159.1439 | 2159.1439 | 2132.8177 | 0 |
| 1713387600 | 2162.9116 | 0.51 | 0.02 | 2154.8661 | 2166.6792 | 2136.9708 | 0 |
| 1713301200 | 2162.4014 | -30.49 | -1.39 | 2181.585 | 2189.017 | 2158.9792 | 0 |
| 1713214800 | 2192.888 | -53.64 | -2.39 | 2261.7069 | 2276.2768 | 2180.6301 | 0 |
| 1712955600 | 2246.5301 | 133.55 | 6.32 | 2125.1179 | 2248.8642 | 2125.1179 | 0 |
| 1712869200 | 2112.9768 | 9.67 | 0.46 | 2114.2362 | 2117.8787 | 2101.7916 | 0 |
| 1712782800 | 2103.3087 | -5.72 | -0.27 | 2110.7835 | 2132.4486 | 2103.0052 | 0 |
| 1712696400 | 2109.0309 | 41.64 | 2.01 | 2068.304 | 2125.5787 | 2067.348 | 0 |
| 1712610000 | 2067.3937 | -4.25 | -0.21 | 2064.3581 | 2075.2855 | 2064.3581 | 0 |
| 1712350800 | 2071.643 | -6.37 | -0.31 | 2081.6145 | 2081.6145 | 2059.7596 | 0 |
| 1712264400 | 2078.0178 | -2.1 | -0.10 | 2074.3921 | 2088.0985 | 2063.402 | 0 |
| 1712178000 | 2080.1196 | -9.11 | -0.44 | 2089.5308 | 2099.3209 | 2075.5508 | 0 |
| 1712091600 | 2089.2274 | 32.38 | 1.57 | 2055.9382 | 2095.0259 | 2055.9382 | 0 |
| 1712005200 | 2056.8484 | 0 | 0.00 | 2056.8484 | 2056.8484 | 2056.8484 | 0 |
| 1711659600 | 2056.8484 | 0 | 0.00 | 2056.8484 | 2056.8484 | 2056.8484 | 0 |
| 1711573200 | 2056.8484 | -6.43 | -0.31 | 2061.4798 | 2076.0497 | 2053.2059 | 0 |
| 1711486800 | 2063.2782 | -20.03 | -0.96 | 2077.8481 | 2098.6997 | 2050.4676 | 0 |
| 1711400400 | 2083.3126 | -0.08 | -0.00 | 2088.7925 | 2090.6138 | 2077.8481 | 0 |
| 1711141200 | 2083.3974 | -21.47 | -1.02 | 2100.3801 | 2108.8948 | 2072.0987 | 0 |
| 1711054800 | 2104.8649 | 26.32 | 1.27 | 2090.6824 | 2108.5913 | 2088.5577 | 0 |
| 1710968400 | 2078.5412 | -24.42 | -1.16 | 2086.5746 | 2117.9095 | 2076.7199 | 0 |
| 1710882000 | 2102.9658 | -0.39 | -0.02 | 2103.3599 | 2106.6311 | 2095.7037 | 0 |
| 1710795600 | 2103.3599 | -16.1 | -0.76 | 2120.335 | 2120.335 | 2082.1583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
