We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718658000 | 1982.5064 | -21.57 | -1.08 | 1982.5064 | 1982.5064 | 1982.5064 | 0 |
| 1718398800 | 2004.0729 | -85.93 | -4.11 | 2004.0729 | 2004.0729 | 2004.0729 | 0 |
| 1718312400 | 2090.0004 | -29.35 | -1.38 | 2090.0004 | 2090.0004 | 2090.0004 | 0 |
| 1718226000 | 2119.3476 | -22.27 | -1.04 | 2119.3476 | 2119.3476 | 2119.3476 | 0 |
| 1718139600 | 2141.6189 | 7.08 | 0.33 | 2141.6189 | 2141.6189 | 2141.6189 | 0 |
| 1718053200 | 2134.5428 | -13.31 | -0.62 | 2134.5428 | 2134.5428 | 2134.5428 | 0 |
| 1717794000 | 2147.8492 | 21.99 | 1.03 | 2147.8492 | 2147.8492 | 2147.8492 | 0 |
| 1717707600 | 2125.8599 | 60.16 | 2.91 | 2125.8599 | 2125.8599 | 2125.8599 | 0 |
| 1717621200 | 2065.6993 | 0 | 0.00 | 2065.6993 | 2065.6993 | 2065.6993 | 0 |
| 1717534800 | 2065.6993 | -13.31 | -0.64 | 2065.6993 | 2065.6993 | 2065.6993 | 0 |
| 1717448400 | 2079.0057 | 20.24 | 0.98 | 2079.0057 | 2079.0057 | 2079.0057 | 0 |
| 1717189200 | 2058.7642 | 35.3 | 1.74 | 2058.7642 | 2058.7642 | 2058.7642 | 0 |
| 1717102800 | 2023.4686 | -11.56 | -0.57 | 2023.4686 | 2023.4686 | 2023.4686 | 0 |
| 1717016400 | 2035.0271 | 8.96 | 0.44 | 2035.0271 | 2035.0271 | 2035.0271 | 0 |
| 1716930000 | 2026.0622 | 40.48 | 2.04 | 2026.0622 | 2026.0622 | 2026.0622 | 0 |
| 1716584400 | 1985.5793 | -2.31 | -0.12 | 1985.5793 | 1985.5793 | 1985.5793 | 0 |
| 1716498000 | 1987.891 | 57.57 | 2.98 | 1987.891 | 1987.891 | 1987.891 | 0 |
| 1716411600 | 1930.3241 | -13.59 | -0.70 | 1930.3241 | 1930.3241 | 1930.3241 | 0 |
| 1716325200 | 1943.9123 | 35.15 | 1.84 | 1943.9123 | 1943.9123 | 1943.9123 | 0 |
| 1716238800 | 1908.7576 | 0 | 0.00 | 1908.7576 | 1908.7576 | 1908.7576 | 0 |
| 1715979600 | 1908.7576 | 21.57 | 1.14 | 1908.7576 | 1908.7576 | 1908.7576 | 0 |
| 1715893200 | 1887.1912 | 114.99 | 6.49 | 1887.1912 | 1887.1912 | 1887.1912 | 0 |
| 1715806800 | 1772.1983 | 10.57 | 0.60 | 1772.1983 | 1772.1983 | 1772.1983 | 0 |
| 1715720400 | 1761.6266 | 29.35 | 1.69 | 1761.6266 | 1761.6266 | 1761.6266 | 0 |
| 1715634000 | 1732.2793 | -49.45 | -2.78 | 1732.2793 | 1732.2793 | 1732.2793 | 0 |
| 1715374800 | 1781.7271 | 0 | 0.00 | 1781.7271 | 1781.7271 | 1781.7271 | 0 |
| 1715288400 | 1781.7271 | 0 | 0.00 | 1781.7271 | 1781.7271 | 1781.7271 | 0 |
| 1715202000 | 1781.7271 | 9.11 | 0.51 | 1781.7271 | 1781.7271 | 1781.7271 | 0 |
| 1715115600 | 1772.6212 | 33.83 | 1.95 | 1772.6212 | 1772.6212 | 1772.6212 | 0 |
| 1715029200 | 1738.7915 | -2.59 | -0.15 | 1738.7915 | 1738.7915 | 1738.7915 | 0 |
| 1714770000 | 1741.3851 | -8.82 | -0.50 | 1741.3851 | 1741.3851 | 1741.3851 | 0 |
| 1714683600 | 1750.209 | -20.38 | -1.15 | 1750.209 | 1750.209 | 1750.209 | 0 |
| 1714597200 | 1770.5914 | -41.81 | -2.31 | 1770.5914 | 1770.5914 | 1770.5914 | 0 |
| 1714510800 | 1812.3993 | -7.22 | -0.40 | 1812.3993 | 1812.3993 | 1812.3993 | 0 |
| 1714424400 | 1819.6164 | 22.13 | 1.23 | 1819.6164 | 1819.6164 | 1819.6164 | 0 |
| 1714165200 | 1797.4861 | -31.38 | -1.72 | 1797.4861 | 1797.4861 | 1797.4861 | 0 |
| 1714078800 | 1828.8632 | 2.17 | 0.12 | 1828.8632 | 1828.8632 | 1828.8632 | 0 |
| 1713992400 | 1826.6924 | 22.41 | 1.24 | 1826.6924 | 1826.6924 | 1826.6924 | 0 |
| 1713906000 | 1804.2802 | -13.45 | -0.74 | 1804.2802 | 1804.2802 | 1804.2802 | 0 |
| 1713819600 | 1817.7275 | 73.75 | 4.23 | 1817.7275 | 1817.7275 | 1817.7275 | 0 |
| 1713560400 | 1743.9787 | 4.48 | 0.26 | 1743.9787 | 1743.9787 | 1743.9787 | 0 |
| 1713474000 | 1739.4963 | -10.99 | -0.63 | 1739.4963 | 1739.4963 | 1739.4963 | 0 |
| 1713387600 | 1750.4909 | 24.72 | 1.43 | 1750.4909 | 1750.4909 | 1750.4909 | 0 |
| 1713301200 | 1725.767 | -40.34 | -2.28 | 1725.767 | 1725.767 | 1725.767 | 0 |
| 1713214800 | 1766.109 | -17.93 | -1.01 | 1766.109 | 1766.109 | 1766.109 | 0 |
| 1712955600 | 1784.0388 | 0 | 0.00 | 1784.0388 | 1784.0388 | 1784.0388 | 0 |
| 1712869200 | 1784.0388 | -13.45 | -0.75 | 1784.0388 | 1784.0388 | 1784.0388 | 0 |
| 1712782800 | 1797.4861 | 17.79 | 1.00 | 1797.4861 | 1797.4861 | 1797.4861 | 0 |
| 1712696400 | 1779.6973 | -11.28 | -0.63 | 1779.6973 | 1779.6973 | 1779.6973 | 0 |
| 1712610000 | 1790.9739 | 9.11 | 0.51 | 1790.9739 | 1790.9739 | 1790.9739 | 0 |
| 1712350800 | 1781.868 | -4.48 | -0.25 | 1781.868 | 1781.868 | 1781.868 | 0 |
| 1712264400 | 1786.3505 | -17.93 | -0.99 | 1786.3505 | 1786.3505 | 1786.3505 | 0 |
| 1712178000 | 1804.2802 | 44.82 | 2.55 | 1804.2802 | 1804.2802 | 1804.2802 | 0 |
| 1712091600 | 1759.4558 | 9.25 | 0.53 | 1759.4558 | 1759.4558 | 1759.4558 | 0 |
| 1712005200 | 1750.209 | 0 | 0.00 | 1750.209 | 1750.209 | 1750.209 | 0 |
| 1711659600 | 1750.209 | 0 | 0.00 | 1750.209 | 1750.209 | 1750.209 | 0 |
| 1711573200 | 1750.209 | 15.34 | 0.88 | 1750.209 | 1750.209 | 1750.209 | 0 |
| 1711486800 | 1734.8729 | 20.97 | 1.22 | 1734.8729 | 1734.8729 | 1734.8729 | 0 |
| 1711400400 | 1713.8984 | 59.57 | 3.60 | 1713.8984 | 1713.8984 | 1713.8984 | 0 |
| 1711141200 | 1654.3299 | 44.54 | 2.77 | 1654.3299 | 1654.3299 | 1654.3299 | 0 |
| 1711054800 | 1609.7874 | -13.66 | -0.84 | 1609.7874 | 1609.7874 | 1609.7874 | 0 |
| 1710968400 | 1623.4462 | 35.16 | 2.21 | 1623.4462 | 1623.4462 | 1623.4462 | 0 |
| 1710882000 | 1588.2844 | 38.14 | 2.46 | 1588.2844 | 1588.2844 | 1588.2844 | 0 |
| 1710795600 | 1550.1484 | -1.44 | -0.09 | 1550.1484 | 1550.1484 | 1550.1484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
