We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1990.5122 | -31.37 | -1.55 | 1997.7336 | 2005.9257 | 1989.1717 | 0 |
| 1718917200 | 2021.88 | -3.1 | -0.15 | 2013.6259 | 2021.88 | 1996.2382 | 0 |
| 1718744400 | 2024.9849 | 30.01 | 1.50 | 2001.4583 | 2025.6048 | 2001.4583 | 0 |
| 1718658000 | 1994.9764 | -21.59 | -1.07 | 2016.9197 | 2016.9197 | 1984.7244 | 0 |
| 1718398800 | 2016.5638 | -7.37 | -0.36 | 1999.62 | 2016.5638 | 1974.7969 | 0 |
| 1718312400 | 2023.9311 | 0.85 | 0.04 | 2023.7059 | 2030.8996 | 1997.9926 | 0 |
| 1718226000 | 2023.077 | 31.42 | 1.58 | 1992.8125 | 2023.077 | 1984.7637 | 0 |
| 1718139600 | 1991.654 | -32.71 | -1.62 | 2024.3623 | 2024.3623 | 1975.5564 | 0 |
| 1718053200 | 2024.3623 | -9.38 | -0.46 | 2007.5806 | 2024.3623 | 2007.5806 | 0 |
| 1717794000 | 2033.7406 | 15.19 | 0.75 | 2026.5996 | 2034.6484 | 2015.8446 | 0 |
| 1717707600 | 2018.5508 | -10.14 | -0.50 | 2019.7856 | 2035.1715 | 2003.1473 | 0 |
| 1717621200 | 2028.6896 | 0 | 0.00 | 2028.6896 | 2028.6896 | 2028.6896 | 0 |
| 1717534800 | 2028.6896 | 16.1 | 0.80 | 2012.0789 | 2029.0757 | 2004.5431 | 0 |
| 1717448400 | 2012.5919 | 3.63 | 0.18 | 2001.0861 | 2028.4496 | 2000.2261 | 0 |
| 1717189200 | 2008.9639 | 4.2 | 0.21 | 2004.2431 | 2008.9639 | 1975.6449 | 0 |
| 1717102800 | 2004.7673 | 20.84 | 1.05 | 1991.7542 | 2005.4609 | 1981.0923 | 0 |
| 1717016400 | 1983.9267 | -22.7 | -1.13 | 2007.008 | 2007.008 | 1973.1426 | 0 |
| 1716930000 | 2006.6228 | 39.46 | 2.01 | 1982.4449 | 2006.6228 | 1974.503 | 0 |
| 1716584400 | 1967.1671 | -46.07 | -2.29 | 2022.1583 | 2029.5332 | 1965.3089 | 0 |
| 1716498000 | 2013.233 | -3.26 | -0.16 | 1984.3736 | 2038.6052 | 1984.3736 | 0 |
| 1716411600 | 2016.4934 | 17.7 | 0.89 | 2062.8606 | 2062.8606 | 1982.3296 | 0 |
| 1716325200 | 1998.7916 | -9.98 | -0.50 | 2023.9804 | 2024.3217 | 1983.6601 | 0 |
| 1716238800 | 2008.7737 | 0 | 0.00 | 2008.7737 | 2008.7737 | 2008.7737 | 0 |
| 1715979600 | 2008.7737 | -11.44 | -0.57 | 2036.2443 | 2036.2443 | 1963.9848 | 0 |
| 1715893200 | 2020.2176 | 104.16 | 5.44 | 1957.8066 | 2045.6338 | 1917.6569 | 0 |
| 1715806800 | 1916.0555 | 15.92 | 0.84 | 1899.9485 | 1932.7784 | 1899.9485 | 0 |
| 1715720400 | 1900.1329 | -1.16 | -0.06 | 1908.7354 | 1915.0371 | 1892.103 | 0 |
| 1715634000 | 1901.2882 | 7.56 | 0.40 | 1894.7012 | 1903.1629 | 1885.562 | 0 |
| 1715374800 | 1893.7313 | 0 | 0.00 | 1893.7313 | 1893.7313 | 1893.7313 | 0 |
| 1715288400 | 1893.7313 | 0 | 0.00 | 1893.7313 | 1893.7313 | 1893.7313 | 0 |
| 1715202000 | 1893.7313 | -8.03 | -0.42 | 1908.9381 | 1908.9381 | 1884.8483 | 0 |
| 1715115600 | 1901.7585 | 8.43 | 0.45 | 1910.2588 | 1910.2588 | 1877.4566 | 0 |
| 1715029200 | 1893.332 | 15.45 | 0.82 | 1861.5687 | 1893.332 | 1861.5687 | 0 |
| 1714770000 | 1877.8839 | -9.04 | -0.48 | 1877.63 | 1894.2142 | 1867.9908 | 0 |
| 1714683600 | 1886.9275 | -24.83 | -1.30 | 1875.2463 | 1903.3511 | 1875.2463 | 0 |
| 1714597200 | 1911.7527 | -22.11 | -1.14 | 1924.6612 | 1924.6612 | 1893.1095 | 0 |
| 1714510800 | 1933.8635 | -0.52 | -0.03 | 1934.7415 | 1942.7715 | 1917.7704 | 0 |
| 1714424400 | 1934.3865 | 11.93 | 0.62 | 1938.3445 | 1946.3744 | 1920.2861 | 0 |
| 1714165200 | 1922.4552 | -23.61 | -1.21 | 1946.2907 | 1954.575 | 1898.3653 | 0 |
| 1714078800 | 1946.0701 | 0 | 0.00 | 1946.0701 | 1954.1001 | 1946.0701 | 0 |
| 1713992400 | 1946.0701 | -11.09 | -0.57 | 1957.1627 | 1959.3862 | 1946.0701 | 0 |
| 1713906000 | 1957.1627 | -6.76 | -0.34 | 1948.0338 | 1996.2134 | 1948.0338 | 0 |
| 1713819600 | 1963.9214 | 4.28 | 0.22 | 1959.8088 | 1971.9514 | 1945.6635 | 0 |
| 1713560400 | 1959.6382 | 6.54 | 0.33 | 1952.7587 | 1961.9968 | 1943.2233 | 0 |
| 1713474000 | 1953.1 | 5.86 | 0.30 | 1942.5095 | 1962.2289 | 1929.18 | 0 |
| 1713387600 | 1947.2424 | 16.14 | 0.84 | 1947.1628 | 1980.7083 | 1930.1173 | 0 |
| 1713301200 | 1931.1029 | -10.19 | -0.52 | 1964.7013 | 1966.5197 | 1923.0729 | 0 |
| 1713214800 | 1941.2939 | -10.53 | -0.54 | 1952.3319 | 1999.2108 | 1941.2939 | 0 |
| 1712955600 | 1951.82 | -0.98 | -0.05 | 1960.1523 | 1976.5673 | 1951.3217 | 0 |
| 1712869200 | 1952.8049 | -1.66 | -0.08 | 1957.0491 | 1963.3967 | 1927.0935 | 0 |
| 1712782800 | 1954.4622 | -51.49 | -2.57 | 1957.0576 | 1973.1175 | 1938.1904 | 0 |
| 1712696400 | 2005.9474 | 22.76 | 1.15 | 1999.6035 | 2007.6334 | 1981.8576 | 0 |
| 1712610000 | 1983.1885 | -17.13 | -0.86 | 1999.811 | 2047.9907 | 1983.1885 | 0 |
| 1712350800 | 2000.3229 | -3.22 | -0.16 | 2002.6059 | 2027.3212 | 1976.9435 | 0 |
| 1712264400 | 2003.547 | 8.31 | 0.42 | 1994.8132 | 2029.2156 | 1994.8132 | 0 |
| 1712178000 | 1995.2413 | 27.44 | 1.39 | 1999.9223 | 2024.3974 | 1960.1578 | 0 |
| 1712091600 | 1967.8025 | -82.74 | -4.04 | 2041.1631 | 2044.1443 | 1967.8025 | 0 |
| 1712005200 | 2050.5459 | 0 | 0.00 | 2050.5459 | 2050.5459 | 2050.5459 | 0 |
| 1711659600 | 2050.5459 | 0 | 0.00 | 2050.5459 | 2050.5459 | 2050.5459 | 0 |
| 1711573200 | 2050.5459 | 3.31 | 0.16 | 2046.6969 | 2112.0016 | 2041.8335 | 0 |
| 1711486800 | 2047.2364 | -8.14 | -0.40 | 2055.3782 | 2063.2963 | 2035.8527 | 0 |
| 1711400400 | 2055.3782 | -0.11 | -0.01 | 2054.7683 | 2063.4081 | 2046.5777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
