We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2226.8116 | -35.09 | -1.55 | 2234.8903 | 2244.055 | 2225.312 | 0 |
| 1718917200 | 2261.9032 | -3.47 | -0.15 | 2252.6692 | 2261.9032 | 2233.2174 | 0 |
| 1718744400 | 2265.3766 | 33.57 | 1.50 | 2239.0572 | 2266.0702 | 2239.0572 | 0 |
| 1718658000 | 2231.8058 | -24.15 | -1.07 | 2256.354 | 2256.354 | 2220.3368 | 0 |
| 1718398800 | 2255.9559 | -8.24 | -0.36 | 2237.0007 | 2255.9559 | 2209.2308 | 0 |
| 1718312400 | 2264.1978 | 0.96 | 0.04 | 2263.9459 | 2271.9935 | 2235.1801 | 0 |
| 1718226000 | 2263.2423 | 35.15 | 1.58 | 2229.385 | 2263.2423 | 2220.3807 | 0 |
| 1718139600 | 2228.089 | -36.59 | -1.62 | 2264.6801 | 2264.6801 | 2210.0804 | 0 |
| 1718053200 | 2264.6801 | -10.49 | -0.46 | 2219.424 | 2264.6801 | 2219.424 | 0 |
| 1717794000 | 2275.1719 | 16.99 | 0.75 | 2267.1831 | 2276.1873 | 2255.1513 | 0 |
| 1717707600 | 2258.1787 | -11.34 | -0.50 | 2259.5602 | 2276.7725 | 2240.9467 | 0 |
| 1717621200 | 2269.5212 | 0 | 0.00 | 2269.5212 | 2269.5212 | 2269.5212 | 0 |
| 1717534800 | 2269.5212 | 18.01 | 0.80 | 2250.9386 | 2269.9532 | 2242.5082 | 0 |
| 1717448400 | 2251.5125 | 4.06 | 0.18 | 2238.6408 | 2269.2527 | 2237.6787 | 0 |
| 1717189200 | 2247.4537 | 4.69 | 0.21 | 2242.1725 | 2247.4537 | 2210.1794 | 0 |
| 1717102800 | 2242.7591 | 23.31 | 1.05 | 2228.2011 | 2243.5349 | 2216.2734 | 0 |
| 1717016400 | 2219.4444 | -25.39 | -1.13 | 2245.2657 | 2245.2657 | 2207.3801 | 0 |
| 1716930000 | 2244.8348 | 44.14 | 2.01 | 2217.7867 | 2244.8348 | 2208.9019 | 0 |
| 1716584400 | 2200.6952 | -51.53 | -2.29 | 2262.2145 | 2270.465 | 2198.6163 | 0 |
| 1716498000 | 2252.2297 | -3.65 | -0.16 | 2219.9444 | 2280.6139 | 2219.9444 | 0 |
| 1716411600 | 2255.8772 | 19.8 | 0.89 | 2307.7487 | 2307.7487 | 2217.6577 | 0 |
| 1716325200 | 2236.0739 | -11.17 | -0.50 | 2264.253 | 2264.6348 | 2219.1461 | 0 |
| 1716238800 | 2247.241 | 0 | 0.00 | 2247.241 | 2247.241 | 2247.241 | 0 |
| 1715979600 | 2247.241 | -12.8 | -0.57 | 2277.9726 | 2277.9726 | 2197.1351 | 0 |
| 1715893200 | 2260.0434 | 116.53 | 5.44 | 2190.2235 | 2288.4768 | 2145.3075 | 0 |
| 1715806800 | 2143.516 | 17.81 | 0.84 | 2125.4969 | 2162.2241 | 2125.4969 | 0 |
| 1715720400 | 2125.7032 | -1.29 | -0.06 | 2135.3268 | 2142.3766 | 2116.7199 | 0 |
| 1715634000 | 2126.9956 | 8.45 | 0.40 | 2119.6266 | 2129.0929 | 2109.4025 | 0 |
| 1715374800 | 2118.5416 | 0 | 0.00 | 2118.5416 | 2118.5416 | 2118.5416 | 0 |
| 1715288400 | 2118.5416 | 0 | 0.00 | 2118.5416 | 2118.5416 | 2118.5416 | 0 |
| 1715202000 | 2118.5416 | -8.98 | -0.42 | 2135.5537 | 2135.5537 | 2108.604 | 0 |
| 1715115600 | 2127.5216 | 9.43 | 0.45 | 2137.0312 | 2137.0312 | 2100.3349 | 0 |
| 1715029200 | 2118.0949 | 17.28 | 0.82 | 2082.5609 | 2118.0949 | 2082.5609 | 0 |
| 1714770000 | 2100.8129 | -10.12 | -0.48 | 2100.5288 | 2119.0818 | 2089.7453 | 0 |
| 1714683600 | 2110.9301 | -27.77 | -1.30 | 2097.8622 | 2129.3033 | 2097.8622 | 0 |
| 1714597200 | 2138.7023 | -24.74 | -1.14 | 2153.1433 | 2153.1433 | 2117.846 | 0 |
| 1714510800 | 2163.438 | -0.11 | -0.01 | 2164.4201 | 2173.4013 | 2145.4385 | 0 |
| 1714424400 | 2163.5464 | 13.34 | 0.62 | 2167.9733 | 2176.9545 | 2147.7756 | 0 |
| 1714165200 | 2150.2017 | -26.41 | -1.21 | 2176.8609 | 2186.1266 | 2123.2579 | 0 |
| 1714078800 | 2176.6142 | 0 | 0.00 | 2176.6142 | 2185.5954 | 2176.6142 | 0 |
| 1713992400 | 2176.6142 | -12.41 | -0.57 | 2189.0209 | 2191.5077 | 2176.6142 | 0 |
| 1713906000 | 2189.0209 | -7.56 | -0.34 | 2178.8104 | 2232.6978 | 2178.8104 | 0 |
| 1713819600 | 2196.5803 | 4.79 | 0.22 | 2191.9805 | 2205.5614 | 2176.1594 | 0 |
| 1713560400 | 2191.7896 | 7.31 | 0.33 | 2184.0952 | 2194.4277 | 2173.4301 | 0 |
| 1713474000 | 2184.4768 | 6.55 | 0.30 | 2172.6317 | 2194.6872 | 2157.7232 | 0 |
| 1713387600 | 2177.9253 | 18.05 | 0.84 | 2177.8363 | 2215.3559 | 2158.7715 | 0 |
| 1713301200 | 2159.8738 | -11.4 | -0.52 | 2197.4525 | 2199.4863 | 2150.8926 | 0 |
| 1713214800 | 2171.2722 | -11.77 | -0.54 | 2183.6176 | 2236.0502 | 2171.2722 | 0 |
| 1712955600 | 2183.0452 | -1.1 | -0.05 | 2192.3646 | 2210.7242 | 2182.4879 | 0 |
| 1712869200 | 2184.1468 | -1.85 | -0.08 | 2188.8938 | 2195.9934 | 2155.3894 | 0 |
| 1712782800 | 2186.0004 | -30.27 | -1.37 | 2188.868 | 2206.6118 | 2168.0225 | 0 |
| 1712696400 | 2216.2682 | 25.15 | 1.15 | 2209.2591 | 2218.131 | 2189.6526 | 0 |
| 1712610000 | 2191.123 | -18.93 | -0.86 | 2209.4884 | 2262.7196 | 2191.123 | 0 |
| 1712350800 | 2210.0539 | -3.56 | -0.16 | 2212.5763 | 2239.8829 | 2184.2232 | 0 |
| 1712264400 | 2213.6161 | 9.18 | 0.42 | 2203.9665 | 2241.976 | 2203.9665 | 0 |
| 1712178000 | 2204.4396 | 30.32 | 1.39 | 2209.6113 | 2236.6526 | 2165.6776 | 0 |
| 1712091600 | 2174.1238 | -91.42 | -4.04 | 2255.1762 | 2258.4699 | 2174.1238 | 0 |
| 1712005200 | 2265.5428 | 0 | 0.00 | 2265.5428 | 2265.5428 | 2265.5428 | 0 |
| 1711659600 | 2265.5428 | 0 | 0.00 | 2265.5428 | 2265.5428 | 2265.5428 | 0 |
| 1711573200 | 2265.5428 | 3.66 | 0.16 | 2261.2902 | 2333.442 | 2255.9168 | 0 |
| 1711486800 | 2261.8862 | -9 | -0.40 | 2270.8817 | 2279.63 | 2249.309 | 0 |
| 1711400400 | 2270.8817 | -0.12 | -0.01 | 2270.2078 | 2279.7534 | 2261.1585 | 0 |
| 1711141200 | 2271.0034 | 15.36 | 0.68 | 2264.5187 | 2279.8753 | 2245.9904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
