We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 5567.7599 | -30.65 | -0.55 | 5567.7599 | 5567.7599 | 5567.7599 | 0 |
| 1718312400 | 5598.414 | -45.72 | -0.81 | 5598.414 | 5598.414 | 5598.414 | 0 |
| 1718226000 | 5644.1309 | 88.58 | 1.59 | 5644.1309 | 5644.1309 | 5644.1309 | 0 |
| 1718139600 | 5555.5536 | -62.16 | -1.11 | 5555.5536 | 5555.5536 | 5555.5536 | 0 |
| 1718053200 | 5617.7129 | -32.36 | -0.57 | 5617.7129 | 5617.7129 | 5617.7129 | 0 |
| 1717794000 | 5650.0736 | -33.32 | -0.59 | 5650.0736 | 5650.0736 | 5650.0736 | 0 |
| 1717707600 | 5683.3907 | 89 | 1.59 | 5683.3907 | 5683.3907 | 5683.3907 | 0 |
| 1717621200 | 5594.3953 | 0 | 0.00 | 5594.3953 | 5594.3953 | 5594.3953 | 0 |
| 1717534800 | 5594.3953 | 26.62 | 0.48 | 5594.3953 | 5594.3953 | 5594.3953 | 0 |
| 1717448400 | 5567.7795 | 14.74 | 0.27 | 5567.7795 | 5567.7795 | 5567.7795 | 0 |
| 1717189200 | 5553.037 | 32.89 | 0.60 | 5553.037 | 5553.037 | 5553.037 | 0 |
| 1717102800 | 5520.1518 | 25.15 | 0.46 | 5520.1518 | 5520.1518 | 5520.1518 | 0 |
| 1717016400 | 5494.9986 | -55.8 | -1.01 | 5494.9986 | 5494.9986 | 5494.9986 | 0 |
| 1716930000 | 5550.7989 | -62.06 | -1.11 | 5550.7989 | 5550.7989 | 5550.7989 | 0 |
| 1716584400 | 5612.8547 | 29.6 | 0.53 | 5612.8547 | 5612.8547 | 5612.8547 | 0 |
| 1716498000 | 5583.2533 | -57.18 | -1.01 | 5583.2533 | 5583.2533 | 5583.2533 | 0 |
| 1716411600 | 5640.4333 | 22.78 | 0.41 | 5640.4333 | 5640.4333 | 5640.4333 | 0 |
| 1716325200 | 5617.6507 | 49.42 | 0.89 | 5617.6507 | 5617.6507 | 5617.6507 | 0 |
| 1716238800 | 5568.235 | 0 | 0.00 | 5568.235 | 5568.235 | 5568.235 | 0 |
| 1715979600 | 5568.235 | -19.84 | -0.35 | 5568.235 | 5568.235 | 5568.235 | 0 |
| 1715893200 | 5588.0721 | 7.85 | 0.14 | 5588.0721 | 5588.0721 | 5588.0721 | 0 |
| 1715806800 | 5580.2173 | -18.35 | -0.33 | 5580.2173 | 5580.2173 | 5580.2173 | 0 |
| 1715720400 | 5598.5674 | -91.54 | -1.61 | 5598.5674 | 5598.5674 | 5598.5674 | 0 |
| 1715634000 | 5690.1076 | 75.3 | 1.34 | 5690.1076 | 5690.1076 | 5690.1076 | 0 |
| 1715374800 | 5614.8077 | 0 | 0.00 | 5614.8077 | 5614.8077 | 5614.8077 | 0 |
| 1715288400 | 5614.8077 | 0 | 0.00 | 5614.8077 | 5614.8077 | 5614.8077 | 0 |
| 1715202000 | 5614.8077 | 51.97 | 0.93 | 5614.8077 | 5614.8077 | 5614.8077 | 0 |
| 1715115600 | 5562.8356 | 12.3 | 0.22 | 5562.8356 | 5562.8356 | 5562.8356 | 0 |
| 1715029200 | 5550.5376 | 47.41 | 0.86 | 5550.5376 | 5550.5376 | 5550.5376 | 0 |
| 1714770000 | 5503.1258 | 69.08 | 1.27 | 5503.1258 | 5503.1258 | 5503.1258 | 0 |
| 1714683600 | 5434.0496 | 60.05 | 1.12 | 5434.0496 | 5434.0496 | 5434.0496 | 0 |
| 1714597200 | 5374.0026 | -7.75 | -0.14 | 5374.0026 | 5374.0026 | 5374.0026 | 0 |
| 1714510800 | 5381.756 | -37.25 | -0.69 | 5381.756 | 5381.756 | 5381.756 | 0 |
| 1714424400 | 5419.0094 | 49.92 | 0.93 | 5419.0094 | 5419.0094 | 5419.0094 | 0 |
| 1714165200 | 5369.0858 | 45.4 | 0.85 | 5369.0858 | 5369.0858 | 5369.0858 | 0 |
| 1714078800 | 5323.6829 | -38.43 | -0.72 | 5323.6829 | 5323.6829 | 5323.6829 | 0 |
| 1713992400 | 5362.1101 | -28.11 | -0.52 | 5362.1101 | 5362.1101 | 5362.1101 | 0 |
| 1713906000 | 5390.2209 | 14.53 | 0.27 | 5390.2209 | 5390.2209 | 5390.2209 | 0 |
| 1713819600 | 5375.692 | 63.13 | 1.19 | 5375.692 | 5375.692 | 5375.692 | 0 |
| 1713560400 | 5312.5639 | -20.7 | -0.39 | 5312.5639 | 5312.5639 | 5312.5639 | 0 |
| 1713474000 | 5333.2596 | -3.64 | -0.07 | 5333.2596 | 5333.2596 | 5333.2596 | 0 |
| 1713387600 | 5336.8994 | 18.34 | 0.34 | 5336.8994 | 5336.8994 | 5336.8994 | 0 |
| 1713301200 | 5318.5556 | 72.81 | 1.39 | 5318.5556 | 5318.5556 | 5318.5556 | 0 |
| 1713214800 | 5245.7502 | 18.43 | 0.35 | 5245.7502 | 5245.7502 | 5245.7502 | 0 |
| 1712955600 | 5227.3212 | -57.5 | -1.09 | 5227.3212 | 5227.3212 | 5227.3212 | 0 |
| 1712869200 | 5284.8227 | 20.63 | 0.39 | 5284.8227 | 5284.8227 | 5284.8227 | 0 |
| 1712782800 | 5264.1975 | -53.04 | -1.00 | 5264.1975 | 5264.1975 | 5264.1975 | 0 |
| 1712696400 | 5317.2396 | -48.98 | -0.91 | 5317.2396 | 5317.2396 | 5317.2396 | 0 |
| 1712610000 | 5366.2218 | -42.1 | -0.78 | 5366.2218 | 5366.2218 | 5366.2218 | 0 |
| 1712350800 | 5408.3187 | 14.94 | 0.28 | 5408.3187 | 5408.3187 | 5408.3187 | 0 |
| 1712264400 | 5393.3776 | -47.94 | -0.88 | 5393.3776 | 5393.3776 | 5393.3776 | 0 |
| 1712178000 | 5441.3156 | -21.51 | -0.39 | 5441.3156 | 5441.3156 | 5441.3156 | 0 |
| 1712091600 | 5462.8263 | 38.95 | 0.72 | 5462.8263 | 5462.8263 | 5462.8263 | 0 |
| 1712005200 | 5423.8795 | 0 | 0.00 | 5423.8795 | 5423.8795 | 5423.8795 | 0 |
| 1711659600 | 5423.8795 | 0 | 0.00 | 5423.8795 | 5423.8795 | 5423.8795 | 0 |
| 1711573200 | 5423.8795 | 17.3 | 0.32 | 5423.8795 | 5423.8795 | 5423.8795 | 0 |
| 1711486800 | 5406.579 | -38.95 | -0.72 | 5406.579 | 5406.579 | 5406.579 | 0 |
| 1711400400 | 5445.5337 | 66.04 | 1.23 | 5445.5337 | 5445.5337 | 5445.5337 | 0 |
| 1711141200 | 5379.4905 | -58.26 | -1.07 | 5379.4905 | 5379.4905 | 5379.4905 | 0 |
| 1711054800 | 5437.7506 | -29.85 | -0.55 | 5437.7506 | 5437.7506 | 5437.7506 | 0 |
| 1710968400 | 5467.6013 | -3.1 | -0.06 | 5467.6013 | 5467.6013 | 5467.6013 | 0 |
| 1710882000 | 5470.7041 | -11.36 | -0.21 | 5470.7041 | 5470.7041 | 5470.7041 | 0 |
| 1710795600 | 5482.0658 | 24.23 | 0.44 | 5482.0658 | 5482.0658 | 5482.0658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
