We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1814.3925 | -0.13 | -0.01 | 1822.5436 | 1838.8457 | 1814.3925 | 0 |
| 1718658000 | 1814.5229 | 8.03 | 0.44 | 1847.1272 | 1847.1272 | 1814.5229 | 0 |
| 1718398800 | 1806.4904 | -41.27 | -2.23 | 1847.7556 | 1847.7556 | 1806.4904 | 0 |
| 1718312400 | 1847.7556 | 16.55 | 0.90 | 1833.1962 | 1865.5634 | 1833.1962 | 0 |
| 1718226000 | 1831.2044 | 0.98 | 0.05 | 1833.2081 | 1833.4452 | 1817.143 | 0 |
| 1718139600 | 1830.2204 | 13.08 | 0.72 | 1817.143 | 1841.2406 | 1817.143 | 0 |
| 1718053200 | 1817.143 | -70.91 | -3.76 | 1889.7913 | 1889.7913 | 1817.143 | 0 |
| 1717794000 | 1888.0485 | 72.29 | 3.98 | 1823.7884 | 1962.084 | 1823.7884 | 0 |
| 1717707600 | 1815.7559 | 16.18 | 0.90 | 1791.3027 | 1815.7559 | 1791.3027 | 0 |
| 1717621200 | 1799.5723 | 0 | 0.00 | 1799.5723 | 1799.5723 | 1799.5723 | 0 |
| 1717534800 | 1799.5723 | 32.49 | 1.84 | 1799.6909 | 1807.7234 | 1791.5398 | 0 |
| 1717448400 | 1767.0866 | -63.37 | -3.46 | 1830.7065 | 1830.7065 | 1758.0582 | 0 |
| 1717189200 | 1830.4575 | 55.59 | 3.13 | 1807.0002 | 1831.4534 | 1807.0002 | 0 |
| 1717102800 | 1774.8701 | -22.6 | -1.26 | 1783.1516 | 1805.5064 | 1773.3763 | 0 |
| 1717016400 | 1797.4738 | -1.24 | -0.07 | 1789.3228 | 1797.4738 | 1789.3228 | 0 |
| 1716930000 | 1798.7187 | -24.22 | -1.33 | 1808.1146 | 1831.323 | 1782.4166 | 0 |
| 1716584400 | 1822.9348 | -7.4 | -0.40 | 1830.2204 | 1830.2204 | 1821.6899 | 0 |
| 1716498000 | 1830.339 | -9.02 | -0.49 | 1839.3555 | 1839.3555 | 1812.5311 | 0 |
| 1716411600 | 1839.3555 | 8.03 | 0.44 | 1863.453 | 1863.453 | 1839.3555 | 0 |
| 1716325200 | 1831.323 | -32.13 | -1.72 | 1871.4856 | 1871.4856 | 1775.0954 | 0 |
| 1716238800 | 1863.453 | 0 | 0.00 | 1863.453 | 1863.453 | 1863.453 | 0 |
| 1715979600 | 1863.453 | 56.46 | 3.12 | 1831.0859 | 1863.453 | 1831.0859 | 0 |
| 1715893200 | 1806.9883 | 1.1 | 0.06 | 1806.3837 | 1822.8044 | 1798.3512 | 0 |
| 1715806800 | 1805.8857 | -64.62 | -3.45 | 1870.5015 | 1870.5015 | 1805.8857 | 0 |
| 1715720400 | 1870.5015 | 48.43 | 2.66 | 1854.1994 | 1870.5015 | 1854.1994 | 0 |
| 1715634000 | 1822.0693 | 8.03 | 0.44 | 1846.1669 | 1846.1669 | 1822.0693 | 0 |
| 1715374800 | 1814.0368 | 0 | 0.00 | 1814.0368 | 1814.0368 | 1814.0368 | 0 |
| 1715288400 | 1814.0368 | 0 | 0.00 | 1814.0368 | 1814.0368 | 1814.0368 | 0 |
| 1715202000 | 1814.0368 | 0 | 0.00 | 1830.1018 | 1838.1343 | 1814.0368 | 0 |
| 1715115600 | 1814.0368 | -32.37 | -1.75 | 1846.404 | 1846.404 | 1814.0368 | 0 |
| 1715029200 | 1846.404 | 16.07 | 0.88 | 1831.8328 | 1847.8978 | 1830.339 | 0 |
| 1714770000 | 1830.339 | -9.79 | -0.53 | 1831.9751 | 1831.9751 | 1806.1347 | 0 |
| 1714683600 | 1840.1261 | -32.6 | -1.74 | 1848.2772 | 1864.5794 | 1838.3833 | 0 |
| 1714597200 | 1872.7304 | -1 | -0.05 | 1870.4897 | 1872.9794 | 1870.4897 | 0 |
| 1714510800 | 1873.7263 | 32.6 | 1.77 | 1865.5752 | 1873.7263 | 1818.299 | 0 |
| 1714424400 | 1841.122 | 17.83 | 0.98 | 1871.4856 | 1873.7263 | 1825.057 | 0 |
| 1714165200 | 1823.2905 | -17.94 | -0.97 | 1841.2287 | 1841.2287 | 1816.3843 | 0 |
| 1714078800 | 1841.2287 | -8.51 | -0.46 | 1825.2823 | 1849.3798 | 1825.2823 | 0 |
| 1713992400 | 1849.7355 | 16.8 | 0.92 | 1833.4333 | 1857.8866 | 1825.2823 | 0 |
| 1713906000 | 1832.9354 | 21.86 | 1.21 | 1811.0786 | 1865.0654 | 1811.0786 | 0 |
| 1713819600 | 1811.0786 | 0.24 | 0.01 | 1827.1436 | 1827.1436 | 1778.4743 | 0 |
| 1713560400 | 1810.8415 | -15.07 | -0.83 | 1833.6942 | 1835.437 | 1795.2744 | 0 |
| 1713474000 | 1825.9106 | 14.09 | 0.78 | 1827.8906 | 1868.0531 | 1819.858 | 0 |
| 1713387600 | 1811.8255 | -21.99 | -1.20 | 1833.8127 | 1866.0613 | 1809.8337 | 0 |
| 1713301200 | 1833.8127 | -32.37 | -1.73 | 1866.1799 | 1866.1799 | 1833.8127 | 0 |
| 1713214800 | 1866.1799 | -8.4 | -0.45 | 1874.5799 | 1874.5799 | 1841.7267 | 0 |
| 1712955600 | 1874.5799 | -24.71 | -1.30 | 1842.3195 | 1899.045 | 1842.3195 | 0 |
| 1712869200 | 1899.294 | -24.2 | -1.26 | 1923.4982 | 1923.7472 | 1899.294 | 0 |
| 1712782800 | 1923.4982 | 16.42 | 0.86 | 1899.294 | 1923.4982 | 1899.045 | 0 |
| 1712696400 | 1907.0775 | 16.44 | 0.87 | 1890.6331 | 1915.4776 | 1890.6331 | 0 |
| 1712610000 | 1890.6331 | -0.5 | -0.03 | 1891.1311 | 1891.1311 | 1890.6331 | 0 |
| 1712350800 | 1891.1311 | -32.13 | -1.67 | 1923.2611 | 1923.2611 | 1890.6331 | 0 |
| 1712264400 | 1923.2611 | 32.13 | 1.70 | 1954.8932 | 1954.8932 | 1922.7632 | 0 |
| 1712178000 | 1891.1311 | -32.62 | -1.70 | 1906.9353 | 1947.8329 | 1882.98 | 0 |
| 1712091600 | 1923.7472 | -8.39 | -0.43 | 1963.5185 | 1971.5511 | 1923.0003 | 0 |
| 1712005200 | 1932.1354 | 0 | 0.00 | 1932.1354 | 1932.1354 | 1932.1354 | 0 |
| 1711659600 | 1932.1354 | 0 | 0.00 | 1932.1354 | 1932.1354 | 1932.1354 | 0 |
| 1711573200 | 1932.1354 | -8.15 | -0.42 | 1956.3515 | 1956.3515 | 1907.8007 | 0 |
| 1711486800 | 1940.2865 | -24.35 | -1.24 | 1964.633 | 1964.633 | 1915.8333 | 0 |
| 1711400400 | 1964.633 | 1.49 | 0.08 | 1963.1392 | 1971.6696 | 1939.5396 | 0 |
| 1711141200 | 1963.1392 | -58.23 | -2.88 | 2013.3379 | 2013.3379 | 1955.1185 | 0 |
| 1711054800 | 2021.3704 | 39.32 | 1.98 | 2011.9389 | 2021.3704 | 1955.2371 | 0 |
| 1710968400 | 1982.0496 | 56.95 | 2.96 | 1941.1638 | 1982.0496 | 1941.1638 | 0 |
| 1710882000 | 1925.0988 | -39.01 | -1.99 | 1964.1113 | 1964.1113 | 1923.356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
