We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 3051.6149 | 116.85 | 3.98 | 2947.7525 | 3171.2768 | 2947.7525 | 0 |
| 1717707600 | 2934.7698 | 26.16 | 0.90 | 2895.2465 | 2934.7698 | 2895.2465 | 0 |
| 1717621200 | 2908.6126 | 0 | 0.00 | 2908.6126 | 2908.6126 | 2908.6126 | 0 |
| 1717534800 | 2908.6126 | 52.51 | 1.84 | 2908.8042 | 2921.7869 | 2895.6298 | 0 |
| 1717448400 | 2856.1065 | -102.43 | -3.46 | 2958.9341 | 2958.9341 | 2841.5141 | 0 |
| 1717189200 | 2958.5317 | 89.84 | 3.13 | 2920.618 | 2960.1412 | 2920.618 | 0 |
| 1717102800 | 2868.6869 | -36.53 | -1.26 | 2882.0721 | 2918.2036 | 2866.2724 | 0 |
| 1717016400 | 2905.2208 | -2.01 | -0.07 | 2892.0464 | 2905.2208 | 2892.0464 | 0 |
| 1716930000 | 2907.2329 | -39.14 | -1.33 | 2922.4193 | 2959.9305 | 2880.884 | 0 |
| 1716584400 | 2946.3728 | -11.97 | -0.40 | 2958.1484 | 2958.1484 | 2944.3608 | 0 |
| 1716498000 | 2958.34 | -14.57 | -0.49 | 2972.9133 | 2972.9133 | 2929.5576 | 0 |
| 1716411600 | 2972.9133 | 12.98 | 0.44 | 3011.8617 | 3011.8617 | 2972.9133 | 0 |
| 1716325200 | 2959.9305 | -51.93 | -1.72 | 3024.8445 | 3024.8445 | 2869.051 | 0 |
| 1716238800 | 3011.8617 | 0 | 0.00 | 3011.8617 | 3011.8617 | 3011.8617 | 0 |
| 1715979600 | 3011.8617 | 91.26 | 3.12 | 2959.5473 | 3011.8617 | 2959.5473 | 0 |
| 1715893200 | 2920.5989 | 1.78 | 0.06 | 2919.6216 | 2946.1621 | 2906.6388 | 0 |
| 1715806800 | 2918.8168 | -104.44 | -3.45 | 3023.254 | 3023.254 | 2918.8168 | 0 |
| 1715720400 | 3023.254 | 78.28 | 2.66 | 2996.9051 | 3023.254 | 2996.9051 | 0 |
| 1715634000 | 2944.974 | 12.98 | 0.44 | 2983.9224 | 2983.9224 | 2944.974 | 0 |
| 1715374800 | 2931.9912 | 0 | 0.00 | 2931.9912 | 2931.9912 | 2931.9912 | 0 |
| 1715288400 | 2931.9912 | 0 | 0.00 | 2931.9912 | 2931.9912 | 2931.9912 | 0 |
| 1715202000 | 2931.9912 | 0 | 0.00 | 2957.9568 | 2970.9396 | 2931.9912 | 0 |
| 1715115600 | 2931.9912 | -52.31 | -1.75 | 2984.3056 | 2984.3056 | 2931.9912 | 0 |
| 1715029200 | 2984.3056 | 25.97 | 0.88 | 2960.7545 | 2986.7201 | 2958.34 | 0 |
| 1714770000 | 2958.34 | -15.82 | -0.53 | 2960.9844 | 2960.9844 | 2919.2192 | 0 |
| 1714683600 | 2974.1588 | -52.7 | -1.74 | 2987.3332 | 3013.6821 | 2971.342 | 0 |
| 1714597200 | 3026.8565 | -1.61 | -0.05 | 3023.2348 | 3027.2588 | 3023.2348 | 0 |
| 1714510800 | 3028.4661 | 52.7 | 1.77 | 3015.2917 | 3028.4661 | 2938.8801 | 0 |
| 1714424400 | 2975.7685 | 54.31 | 1.86 | 3024.4199 | 3028.0103 | 2950.0275 | 0 |
| 1714165200 | 2921.4561 | -28.74 | -0.97 | 2950.1985 | 2950.1985 | 2910.3902 | 0 |
| 1714078800 | 2950.1985 | -13.63 | -0.46 | 2924.6475 | 2963.2588 | 2924.6475 | 0 |
| 1713992400 | 2963.8289 | 26.92 | 0.92 | 2937.7079 | 2976.8893 | 2924.6475 | 0 |
| 1713906000 | 2936.9101 | 35.02 | 1.21 | 2901.889 | 2988.392 | 2901.889 | 0 |
| 1713819600 | 2901.889 | 0.38 | 0.01 | 2927.63 | 2927.63 | 2849.6472 | 0 |
| 1713560400 | 2901.509 | -24.15 | -0.83 | 2938.1259 | 2940.9184 | 2876.5659 | 0 |
| 1713474000 | 2925.6543 | 22.57 | 0.78 | 2928.8267 | 2993.1792 | 2915.9563 | 0 |
| 1713387600 | 2903.0858 | -35.23 | -1.20 | 2938.3158 | 2989.9877 | 2899.8943 | 0 |
| 1713301200 | 2938.3158 | -51.86 | -1.73 | 2990.1777 | 2990.1777 | 2938.3158 | 0 |
| 1713214800 | 2990.1777 | -13.46 | -0.45 | 3003.6371 | 3003.6371 | 2950.9962 | 0 |
| 1712955600 | 3003.6371 | -39.6 | -1.30 | 2951.9462 | 3042.8375 | 2951.9462 | 0 |
| 1712869200 | 3043.2363 | -38.78 | -1.26 | 3082.0188 | 3082.4177 | 3043.2363 | 0 |
| 1712782800 | 3082.0188 | 26.31 | 0.86 | 3043.2363 | 3082.0188 | 3042.8375 | 0 |
| 1712696400 | 3055.7079 | 26.35 | 0.87 | 3029.3591 | 3069.1673 | 3029.3591 | 0 |
| 1712610000 | 3029.3591 | -0.8 | -0.03 | 3030.1569 | 3030.1569 | 3029.3591 | 0 |
| 1712350800 | 3030.1569 | -51.48 | -1.67 | 3081.6389 | 3081.6389 | 3029.3591 | 0 |
| 1712264400 | 3081.6389 | 51.48 | 1.70 | 3132.323 | 3132.323 | 3080.841 | 0 |
| 1712178000 | 3030.1569 | -52.26 | -1.70 | 3055.48 | 3121.0102 | 3017.0965 | 0 |
| 1712091600 | 3082.4177 | -13.44 | -0.43 | 3146.1433 | 3159.0138 | 3081.221 | 0 |
| 1712005200 | 3095.8581 | 0 | 0.00 | 3095.8581 | 3095.8581 | 3095.8581 | 0 |
| 1711659600 | 3095.8581 | 0 | 0.00 | 3095.8581 | 3095.8581 | 3095.8581 | 0 |
| 1711573200 | 3095.8581 | -13.06 | -0.42 | 3134.6596 | 3134.6596 | 3056.8667 | 0 |
| 1711486800 | 3108.9186 | -39.01 | -1.24 | 3147.929 | 3147.929 | 3069.7372 | 0 |
| 1711400400 | 3147.929 | 2.39 | 0.08 | 3145.5354 | 3159.2037 | 3107.7217 | 0 |
| 1711141200 | 3145.5354 | -93.3 | -2.88 | 3225.9687 | 3225.9687 | 3132.6839 | 0 |
| 1711054800 | 3238.8392 | 63 | 1.98 | 3223.7271 | 3238.8392 | 3132.8739 | 0 |
| 1710968400 | 3175.8356 | 91.25 | 2.96 | 3110.3243 | 3175.8356 | 3110.3243 | 0 |
| 1710882000 | 3084.5834 | -62.51 | -1.99 | 3147.0931 | 3147.0931 | 3081.7909 | 0 |
| 1710795600 | 3147.0931 | -38.61 | -1.21 | 3185.7046 | 3188.4971 | 3133.4627 | 0 |
| 1710536400 | 3185.7046 | -25.74 | -0.80 | 3224.3161 | 3226.7096 | 3185.7046 | 0 |
| 1710450000 | 3211.4456 | 23.52 | 0.74 | 3185.1347 | 3224.3161 | 3184.3368 | 0 |
| 1710363600 | 3187.9272 | 3.19 | 0.10 | 3210.8567 | 3249.8671 | 3185.1347 | 0 |
| 1710277200 | 3184.7358 | 0.4 | 0.01 | 3184.3368 | 3187.9272 | 3184.3368 | 0 |
| 1710190800 | 3184.3368 | -17.05 | -0.53 | 3201.3866 | 3201.3866 | 3145.7253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
