We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 2494.2332 | -0.19 | -0.01 | 2490.4469 | 2501.4917 | 2477.1154 | 0 |
| 1717707600 | 2494.4243 | 32.78 | 1.33 | 2448.085 | 2494.6885 | 2435.434 | 0 |
| 1717621200 | 2461.6479 | 0 | 0.00 | 2461.6479 | 2461.6479 | 2461.6479 | 0 |
| 1717534800 | 2461.6479 | -78.9 | -3.11 | 2531.2143 | 2531.6264 | 2459.4773 | 0 |
| 1717448400 | 2540.5514 | 16.22 | 0.64 | 2532.7644 | 2551.3127 | 2532.7644 | 0 |
| 1717189200 | 2524.3296 | 16.95 | 0.68 | 2526.2632 | 2543.3339 | 2517.9998 | 0 |
| 1717102800 | 2507.3829 | 54.14 | 2.21 | 2444.5571 | 2510.9085 | 2444.5571 | 0 |
| 1717016400 | 2453.2393 | -9.62 | -0.39 | 2463.7934 | 2470.7112 | 2443.3917 | 0 |
| 1716930000 | 2462.8611 | 20.22 | 0.83 | 2441.6814 | 2466.1127 | 2441.453 | 0 |
| 1716584400 | 2442.6379 | -11.96 | -0.49 | 2442.498 | 2445.2353 | 2430.6982 | 0 |
| 1716498000 | 2454.5974 | 10.42 | 0.43 | 2443.9473 | 2463.2194 | 2441.0088 | 0 |
| 1716411600 | 2444.1735 | 0.15 | 0.01 | 2444.2725 | 2445.8287 | 2430.3622 | 0 |
| 1716325200 | 2444.0276 | -6.82 | -0.28 | 2437.7973 | 2452.0673 | 2435.0738 | 0 |
| 1716238800 | 2450.8517 | 0 | 0.00 | 2450.8517 | 2450.8517 | 2450.8517 | 0 |
| 1715979600 | 2450.8517 | 37.01 | 1.53 | 2425.7034 | 2450.8517 | 2425.7034 | 0 |
| 1715893200 | 2413.8464 | 25.71 | 1.08 | 2405.4698 | 2419.2052 | 2384.5659 | 0 |
| 1715806800 | 2388.1405 | -15.94 | -0.66 | 2407.453 | 2407.453 | 2383.8929 | 0 |
| 1715720400 | 2404.0789 | -2.57 | -0.11 | 2413.2068 | 2418.8841 | 2401.1437 | 0 |
| 1715634000 | 2406.6448 | 36.98 | 1.56 | 2397.4113 | 2417.667 | 2394.6803 | 0 |
| 1715374800 | 2369.6683 | 0 | 0.00 | 2369.6683 | 2369.6683 | 2369.6683 | 0 |
| 1715288400 | 2369.6683 | 0 | 0.00 | 2369.6683 | 2369.6683 | 2369.6683 | 0 |
| 1715202000 | 2369.6683 | -41.55 | -1.72 | 2410.6567 | 2414.6712 | 2366.3781 | 0 |
| 1715115600 | 2411.2157 | -36.58 | -1.49 | 2430.6149 | 2438.4789 | 2407.0171 | 0 |
| 1715029200 | 2447.7966 | 54.38 | 2.27 | 2410.5149 | 2447.7966 | 2406.4143 | 0 |
| 1714770000 | 2393.4199 | -71.33 | -2.89 | 2427.6796 | 2427.6796 | 2361.7271 | 0 |
| 1714683600 | 2464.7466 | 9.46 | 0.39 | 2460.376 | 2477.7635 | 2447.9318 | 0 |
| 1714597200 | 2455.2857 | 6.12 | 0.25 | 2453.2927 | 2472.9968 | 2453.0653 | 0 |
| 1714510800 | 2449.1664 | -7.7 | -0.31 | 2461.4858 | 2463.2215 | 2445.7023 | 0 |
| 1714424400 | 2456.8685 | 15.88 | 0.65 | 2460.5065 | 2463.0364 | 2441.9441 | 0 |
| 1714165200 | 2440.9859 | 5.79 | 0.24 | 2452.0724 | 2458.8424 | 2440.9859 | 0 |
| 1714078800 | 2435.1989 | -31.62 | -1.28 | 2470.4949 | 2472.0758 | 2434.0641 | 0 |
| 1713992400 | 2466.822 | -58.92 | -2.33 | 2493.1842 | 2498.697 | 2466.822 | 0 |
| 1713906000 | 2525.739 | 41.5 | 1.67 | 2491.8918 | 2525.876 | 2489.608 | 0 |
| 1713819600 | 2484.2412 | 24.38 | 0.99 | 2473.3354 | 2494.1061 | 2469.8838 | 0 |
| 1713560400 | 2459.8651 | 2.52 | 0.10 | 2440.9318 | 2463.3853 | 2428.5491 | 0 |
| 1713474000 | 2457.3442 | 9.7 | 0.40 | 2464.5729 | 2468.3107 | 2440.4483 | 0 |
| 1713387600 | 2447.6452 | 23.78 | 0.98 | 2443.3728 | 2467.5122 | 2434.9372 | 0 |
| 1713301200 | 2423.8652 | -55.95 | -2.26 | 2447.244 | 2449.722 | 2419.6397 | 0 |
| 1713214800 | 2479.815 | 16.27 | 0.66 | 2484.4182 | 2493.55 | 2473.6709 | 0 |
| 1712955600 | 2463.5482 | 10.13 | 0.41 | 2475.7183 | 2498.0958 | 2463.5482 | 0 |
| 1712869200 | 2453.4199 | -55.02 | -2.19 | 2499.5401 | 2501.8168 | 2442.2284 | 0 |
| 1712782800 | 2508.4399 | 12.69 | 0.51 | 2518.372 | 2525.7295 | 2489.3635 | 0 |
| 1712696400 | 2495.7458 | -28.11 | -1.11 | 2539.9986 | 2544.1111 | 2495.7458 | 0 |
| 1712610000 | 2523.8516 | 3.27 | 0.13 | 2513.8697 | 2527.0674 | 2508.1732 | 0 |
| 1712350800 | 2520.5864 | 3.44 | 0.14 | 2501.7062 | 2522.9409 | 2475.8594 | 0 |
| 1712264400 | 2517.1481 | 6.01 | 0.24 | 2514.2635 | 2531.5891 | 2511.5396 | 0 |
| 1712178000 | 2511.1369 | 28.83 | 1.16 | 2509.1036 | 2521.5344 | 2495.9254 | 0 |
| 1712091600 | 2482.3053 | 10.77 | 0.44 | 2492.4463 | 2496.8277 | 2474.1794 | 0 |
| 1712005200 | 2471.5323 | 0 | 0.00 | 2471.5323 | 2471.5323 | 2471.5323 | 0 |
| 1711659600 | 2471.5323 | 0 | 0.00 | 2471.5323 | 2471.5323 | 2471.5323 | 0 |
| 1711573200 | 2471.5323 | -0.09 | -0.00 | 2477.0189 | 2477.3377 | 2459.4784 | 0 |
| 1711486800 | 2471.6223 | 23.4 | 0.96 | 2462.2207 | 2480.7697 | 2460.6239 | 0 |
| 1711400400 | 2448.227 | 9.36 | 0.38 | 2442.8222 | 2450.3463 | 2434.2451 | 0 |
| 1711141200 | 2438.8651 | -46.27 | -1.86 | 2422.4249 | 2453.1147 | 2422.4249 | 0 |
| 1711054800 | 2485.131 | 1.01 | 0.04 | 2497.14 | 2508.0351 | 2468.6327 | 0 |
| 1710968400 | 2484.1225 | -27.69 | -1.10 | 2497.7871 | 2500.4812 | 2471.7165 | 0 |
| 1710882000 | 2511.8141 | 28.64 | 1.15 | 2491.9639 | 2512.8692 | 2491.9639 | 0 |
| 1710795600 | 2483.1752 | -7.95 | -0.32 | 2480.4621 | 2483.1752 | 2451.1568 | 0 |
| 1710536400 | 2491.1207 | 2.98 | 0.12 | 2487.4615 | 2505.5919 | 2477.3498 | 0 |
| 1710450000 | 2488.1368 | -16.2 | -0.65 | 2501.1528 | 2506.3768 | 2476.5574 | 0 |
| 1710363600 | 2504.3353 | 38.34 | 1.55 | 2462.1927 | 2504.3353 | 2454.4737 | 0 |
| 1710277200 | 2465.9974 | 13.62 | 0.56 | 2459.0605 | 2466.2278 | 2448.1601 | 0 |
| 1710190800 | 2452.3799 | -28.44 | -1.15 | 2461.0998 | 2471.7375 | 2438.2077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
