We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 4755.8476 | 26.94 | 0.57 | 4755.8476 | 4755.8476 | 4755.8476 | 0 |
| 1718917200 | 4728.9037 | 9.93 | 0.21 | 4728.9037 | 4728.9037 | 4728.9037 | 0 |
| 1718744400 | 4718.9696 | -110.32 | -2.28 | 4718.9696 | 4718.9696 | 4718.9696 | 0 |
| 1718658000 | 4829.2937 | -30.17 | -0.62 | 4829.2937 | 4829.2937 | 4829.2937 | 0 |
| 1718398800 | 4859.4652 | -48.2 | -0.98 | 4859.4652 | 4859.4652 | 4859.4652 | 0 |
| 1718312400 | 4907.6631 | -13.91 | -0.28 | 4907.6631 | 4907.6631 | 4907.6631 | 0 |
| 1718226000 | 4921.5725 | 73.29 | 1.51 | 4921.5725 | 4921.5725 | 4921.5725 | 0 |
| 1718139600 | 4848.2778 | 12.45 | 0.26 | 4848.2778 | 4848.2778 | 4848.2778 | 0 |
| 1718053200 | 4835.8229 | -39.06 | -0.80 | 4835.8229 | 4835.8229 | 4835.8229 | 0 |
| 1717794000 | 4874.8794 | 32.31 | 0.67 | 4874.8794 | 4874.8794 | 4874.8794 | 0 |
| 1717707600 | 4842.5723 | 79.24 | 1.66 | 4842.5723 | 4842.5723 | 4842.5723 | 0 |
| 1717621200 | 4763.337 | 0 | 0.00 | 4763.337 | 4763.337 | 4763.337 | 0 |
| 1717534800 | 4763.337 | 34.64 | 0.73 | 4763.337 | 4763.337 | 4763.337 | 0 |
| 1717448400 | 4728.6955 | -71.76 | -1.49 | 4728.6955 | 4728.6955 | 4728.6955 | 0 |
| 1717189200 | 4800.4566 | 26.82 | 0.56 | 4800.4566 | 4800.4566 | 4800.4566 | 0 |
| 1717102800 | 4773.6332 | 21.38 | 0.45 | 4773.6332 | 4773.6332 | 4773.6332 | 0 |
| 1717016400 | 4752.2506 | -93.68 | -1.93 | 4752.2506 | 4752.2506 | 4752.2506 | 0 |
| 1716930000 | 4845.933 | -15.75 | -0.32 | 4845.933 | 4845.933 | 4845.933 | 0 |
| 1716584400 | 4861.68 | -50.15 | -1.02 | 4861.68 | 4861.68 | 4861.68 | 0 |
| 1716498000 | 4911.8265 | -34.31 | -0.69 | 4911.8265 | 4911.8265 | 4911.8265 | 0 |
| 1716411600 | 4946.1388 | 46.93 | 0.96 | 4946.1388 | 4946.1388 | 4946.1388 | 0 |
| 1716325200 | 4899.2127 | -4.89 | -0.10 | 4899.2127 | 4899.2127 | 4899.2127 | 0 |
| 1716238800 | 4904.1069 | 0 | 0.00 | 4904.1069 | 4904.1069 | 4904.1069 | 0 |
| 1715979600 | 4904.1069 | 44.81 | 0.92 | 4904.1069 | 4904.1069 | 4904.1069 | 0 |
| 1715893200 | 4859.2935 | 22.63 | 0.47 | 4859.2935 | 4859.2935 | 4859.2935 | 0 |
| 1715806800 | 4836.6671 | 94.45 | 1.99 | 4836.6671 | 4836.6671 | 4836.6671 | 0 |
| 1715720400 | 4742.2153 | -27.53 | -0.58 | 4742.2153 | 4742.2153 | 4742.2153 | 0 |
| 1715634000 | 4769.7403 | 15.78 | 0.33 | 4769.7403 | 4769.7403 | 4769.7403 | 0 |
| 1715374800 | 4753.9597 | 0 | 0.00 | 4753.9597 | 4753.9597 | 4753.9597 | 0 |
| 1715288400 | 4753.9597 | 0 | 0.00 | 4753.9597 | 4753.9597 | 4753.9597 | 0 |
| 1715202000 | 4753.9597 | 4.41 | 0.09 | 4753.9597 | 4753.9597 | 4753.9597 | 0 |
| 1715115600 | 4749.5532 | -68.9 | -1.43 | 4749.5532 | 4749.5532 | 4749.5532 | 0 |
| 1715029200 | 4818.4524 | 21.41 | 0.45 | 4818.4524 | 4818.4524 | 4818.4524 | 0 |
| 1714770000 | 4797.0415 | 53.7 | 1.13 | 4797.0415 | 4797.0415 | 4797.0415 | 0 |
| 1714683600 | 4743.3422 | 75.33 | 1.61 | 4743.3422 | 4743.3422 | 4743.3422 | 0 |
| 1714597200 | 4668.0096 | -87.32 | -1.84 | 4668.0096 | 4668.0096 | 4668.0096 | 0 |
| 1714510800 | 4755.331 | -71.6 | -1.48 | 4755.331 | 4755.331 | 4755.331 | 0 |
| 1714424400 | 4826.9313 | 65.43 | 1.37 | 4826.9313 | 4826.9313 | 4826.9313 | 0 |
| 1714165200 | 4761.499 | 61.84 | 1.32 | 4761.499 | 4761.499 | 4761.499 | 0 |
| 1714078800 | 4699.6561 | -241.77 | -4.89 | 4699.6561 | 4699.6561 | 4699.6561 | 0 |
| 1713992400 | 4941.4248 | 21.54 | 0.44 | 4941.4248 | 4941.4248 | 4941.4248 | 0 |
| 1713906000 | 4919.8804 | 75.05 | 1.55 | 4919.8804 | 4919.8804 | 4919.8804 | 0 |
| 1713819600 | 4844.8329 | 16.13 | 0.33 | 4844.8329 | 4844.8329 | 4844.8329 | 0 |
| 1713560400 | 4828.7078 | 68.51 | 1.44 | 4828.7078 | 4828.7078 | 4828.7078 | 0 |
| 1713474000 | 4760.1996 | -41.7 | -0.87 | 4760.1996 | 4760.1996 | 4760.1996 | 0 |
| 1713387600 | 4801.9001 | -56.29 | -1.16 | 4801.9001 | 4801.9001 | 4801.9001 | 0 |
| 1713301200 | 4858.1872 | -22.55 | -0.46 | 4858.1872 | 4858.1872 | 4858.1872 | 0 |
| 1713214800 | 4880.7361 | 31.83 | 0.66 | 4880.7361 | 4880.7361 | 4880.7361 | 0 |
| 1712955600 | 4848.9018 | -172.63 | -3.44 | 4848.9018 | 4848.9018 | 4848.9018 | 0 |
| 1712869200 | 5021.531 | 39.15 | 0.79 | 5021.531 | 5021.531 | 5021.531 | 0 |
| 1712782800 | 4982.3788 | 13.22 | 0.27 | 4982.3788 | 4982.3788 | 4982.3788 | 0 |
| 1712696400 | 4969.1551 | 5.03 | 0.10 | 4969.1551 | 4969.1551 | 4969.1551 | 0 |
| 1712610000 | 4964.1255 | 28.51 | 0.58 | 4964.1255 | 4964.1255 | 4964.1255 | 0 |
| 1712350800 | 4935.6162 | -47.51 | -0.95 | 4935.6162 | 4935.6162 | 4935.6162 | 0 |
| 1712264400 | 4983.1236 | -13.85 | -0.28 | 4983.1236 | 4983.1236 | 4983.1236 | 0 |
| 1712178000 | 4996.9775 | -5.68 | -0.11 | 4996.9775 | 4996.9775 | 4996.9775 | 0 |
| 1712091600 | 5002.6566 | -84.27 | -1.66 | 5002.6566 | 5002.6566 | 5002.6566 | 0 |
| 1712005200 | 5086.9251 | 0 | 0.00 | 5086.9251 | 5086.9251 | 5086.9251 | 0 |
| 1711659600 | 5086.9251 | 0 | 0.00 | 5086.9251 | 5086.9251 | 5086.9251 | 0 |
| 1711573200 | 5086.9251 | 7.31 | 0.14 | 5086.9251 | 5086.9251 | 5086.9251 | 0 |
| 1711486800 | 5079.611 | -5.16 | -0.10 | 5079.611 | 5079.611 | 5079.611 | 0 |
| 1711400400 | 5084.7724 | -7.22 | -0.14 | 5084.7724 | 5084.7724 | 5084.7724 | 0 |
| 1711141200 | 5091.997 | -2.24 | -0.04 | 5091.997 | 5091.997 | 5091.997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
