We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 5690.0661 | 32.24 | 0.57 | 5690.0661 | 5690.0661 | 5690.0661 | 0 |
| 1718917200 | 5657.8293 | 11.89 | 0.21 | 5657.8293 | 5657.8293 | 5657.8293 | 0 |
| 1718744400 | 5645.9439 | -132 | -2.28 | 5645.9439 | 5645.9439 | 5645.9439 | 0 |
| 1718658000 | 5777.9397 | -36.1 | -0.62 | 5777.9397 | 5777.9397 | 5777.9397 | 0 |
| 1718398800 | 5814.0379 | -57.67 | -0.98 | 5814.0379 | 5814.0379 | 5814.0379 | 0 |
| 1718312400 | 5871.7036 | -16.64 | -0.28 | 5871.7036 | 5871.7036 | 5871.7036 | 0 |
| 1718226000 | 5888.3453 | 87.69 | 1.51 | 5888.3453 | 5888.3453 | 5888.3453 | 0 |
| 1718139600 | 5800.653 | 14.9 | 0.26 | 5800.653 | 5800.653 | 5800.653 | 0 |
| 1718053200 | 5785.7515 | -46.73 | -0.80 | 5785.7515 | 5785.7515 | 5785.7515 | 0 |
| 1717794000 | 5832.4799 | 38.65 | 0.67 | 5832.4799 | 5832.4799 | 5832.4799 | 0 |
| 1717707600 | 5793.8266 | 94.8 | 1.66 | 5793.8266 | 5793.8266 | 5793.8266 | 0 |
| 1717621200 | 5699.0267 | 0 | 0.00 | 5699.0267 | 5699.0267 | 5699.0267 | 0 |
| 1717534800 | 5699.0267 | 41.45 | 0.73 | 5699.0267 | 5699.0267 | 5699.0267 | 0 |
| 1717448400 | 5657.5804 | -85.86 | -1.49 | 5657.5804 | 5657.5804 | 5657.5804 | 0 |
| 1717189200 | 5743.4379 | 32.09 | 0.56 | 5743.4379 | 5743.4379 | 5743.4379 | 0 |
| 1717102800 | 5711.3455 | 25.58 | 0.45 | 5711.3455 | 5711.3455 | 5711.3455 | 0 |
| 1717016400 | 5685.7626 | -112.09 | -1.93 | 5685.7626 | 5685.7626 | 5685.7626 | 0 |
| 1716930000 | 5797.8476 | -18.84 | -0.32 | 5797.8476 | 5797.8476 | 5797.8476 | 0 |
| 1716584400 | 5816.6878 | -60 | -1.02 | 5816.6878 | 5816.6878 | 5816.6878 | 0 |
| 1716498000 | 5876.6849 | -41.05 | -0.69 | 5876.6849 | 5876.6849 | 5876.6849 | 0 |
| 1716411600 | 5917.7373 | 56.14 | 0.96 | 5917.7373 | 5917.7373 | 5917.7373 | 0 |
| 1716325200 | 5861.5932 | -5.86 | -0.10 | 5861.5932 | 5861.5932 | 5861.5932 | 0 |
| 1716238800 | 5867.4489 | 0 | 0.00 | 5867.4489 | 5867.4489 | 5867.4489 | 0 |
| 1715979600 | 5867.4489 | 53.62 | 0.92 | 5867.4489 | 5867.4489 | 5867.4489 | 0 |
| 1715893200 | 5813.8325 | 27.07 | 0.47 | 5813.8325 | 5813.8325 | 5813.8325 | 0 |
| 1715806800 | 5786.7614 | 113.01 | 1.99 | 5786.7614 | 5786.7614 | 5786.7614 | 0 |
| 1715720400 | 5673.756 | -32.93 | -0.58 | 5673.756 | 5673.756 | 5673.756 | 0 |
| 1715634000 | 5706.6878 | 37.15 | 0.66 | 5706.6878 | 5706.6878 | 5706.6878 | 0 |
| 1715374800 | 5669.5342 | 0 | 0.00 | 5669.5342 | 5669.5342 | 5669.5342 | 0 |
| 1715288400 | 5669.5342 | 0 | 0.00 | 5669.5342 | 5669.5342 | 5669.5342 | 0 |
| 1715202000 | 5669.5342 | 5.26 | 0.09 | 5669.5342 | 5669.5342 | 5669.5342 | 0 |
| 1715115600 | 5664.2791 | -82.17 | -1.43 | 5664.2791 | 5664.2791 | 5664.2791 | 0 |
| 1715029200 | 5746.4476 | 25.53 | 0.45 | 5746.4476 | 5746.4476 | 5746.4476 | 0 |
| 1714770000 | 5720.9133 | 64.04 | 1.13 | 5720.9133 | 5720.9133 | 5720.9133 | 0 |
| 1714683600 | 5656.8718 | 89.84 | 1.61 | 5656.8718 | 5656.8718 | 5656.8718 | 0 |
| 1714597200 | 5567.0307 | -104.14 | -1.84 | 5567.0307 | 5567.0307 | 5567.0307 | 0 |
| 1714510800 | 5671.1696 | -85.39 | -1.48 | 5671.1696 | 5671.1696 | 5671.1696 | 0 |
| 1714424400 | 5756.5594 | 78.03 | 1.37 | 5756.5594 | 5756.5594 | 5756.5594 | 0 |
| 1714165200 | 5678.5255 | 73.75 | 1.32 | 5678.5255 | 5678.5255 | 5678.5255 | 0 |
| 1714078800 | 5604.7721 | -288.33 | -4.89 | 5604.7721 | 5604.7721 | 5604.7721 | 0 |
| 1713992400 | 5893.1035 | 25.69 | 0.44 | 5893.1035 | 5893.1035 | 5893.1035 | 0 |
| 1713906000 | 5867.4099 | 89.5 | 1.55 | 5867.4099 | 5867.4099 | 5867.4099 | 0 |
| 1713819600 | 5777.9088 | 19.23 | 0.33 | 5777.9088 | 5777.9088 | 5777.9088 | 0 |
| 1713560400 | 5758.6781 | 81.7 | 1.44 | 5758.6781 | 5758.6781 | 5758.6781 | 0 |
| 1713474000 | 5676.9758 | -49.73 | -0.87 | 5676.9758 | 5676.9758 | 5676.9758 | 0 |
| 1713387600 | 5726.7075 | -67.13 | -1.16 | 5726.7075 | 5726.7075 | 5726.7075 | 0 |
| 1713301200 | 5793.8351 | -26.89 | -0.46 | 5793.8351 | 5793.8351 | 5793.8351 | 0 |
| 1713214800 | 5820.7267 | 37.97 | 0.66 | 5820.7267 | 5820.7267 | 5820.7267 | 0 |
| 1712955600 | 5782.7613 | -205.88 | -3.44 | 5782.7613 | 5782.7613 | 5782.7613 | 0 |
| 1712869200 | 5988.6375 | 46.69 | 0.79 | 5988.6375 | 5988.6375 | 5988.6375 | 0 |
| 1712782800 | 5941.945 | 15.77 | 0.27 | 5941.945 | 5941.945 | 5941.945 | 0 |
| 1712696400 | 5926.1745 | 6 | 0.10 | 5926.1745 | 5926.1745 | 5926.1745 | 0 |
| 1712610000 | 5920.1762 | 34 | 0.58 | 5920.1762 | 5920.1762 | 5920.1762 | 0 |
| 1712350800 | 5886.1762 | -56.66 | -0.95 | 5886.1762 | 5886.1762 | 5886.1762 | 0 |
| 1712264400 | 5942.8331 | -16.52 | -0.28 | 5942.8331 | 5942.8331 | 5942.8331 | 0 |
| 1712178000 | 5959.3553 | -6.77 | -0.11 | 5959.3553 | 5959.3553 | 5959.3553 | 0 |
| 1712091600 | 5966.1282 | -100.5 | -1.66 | 5966.1282 | 5966.1282 | 5966.1282 | 0 |
| 1712005200 | 6066.626 | 0 | 0.00 | 6066.626 | 6066.626 | 6066.626 | 0 |
| 1711659600 | 6066.626 | 0 | 0.00 | 6066.626 | 6066.626 | 6066.626 | 0 |
| 1711573200 | 6066.626 | 8.72 | 0.14 | 6066.626 | 6066.626 | 6066.626 | 0 |
| 1711486800 | 6057.9033 | -6.16 | -0.10 | 6057.9033 | 6057.9033 | 6057.9033 | 0 |
| 1711400400 | 6064.0586 | -8.62 | -0.14 | 6064.0586 | 6064.0586 | 6064.0586 | 0 |
| 1711141200 | 6072.6749 | -2.67 | -0.04 | 6072.6749 | 6072.6749 | 6072.6749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
