We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 433.63636 | -5.45 | -1.24 | 437.27272 | 440 | 422.72727 | 0 |
| 1718658000 | 439.0909 | -1.82 | -0.41 | 441.81818 | 445.45454 | 431.81818 | 0 |
| 1718398800 | 440.90909 | -9.09 | -2.02 | 454.54545 | 454.54545 | 434.54545 | 0 |
| 1718312400 | 450 | -0.91 | -0.20 | 451.81818 | 456.81818 | 450 | 0 |
| 1718226000 | 450.90909 | 1.82 | 0.40 | 454.54545 | 456.81818 | 450 | 0 |
| 1718139600 | 449.0909 | -4.55 | -1.00 | 451.81818 | 451.81818 | 441.81818 | 0 |
| 1718053200 | 453.63636 | 10.91 | 2.46 | 451.81818 | 456.81818 | 449.0909 | 0 |
| 1717794000 | 442.72727 | -11.82 | -2.60 | 450 | 456.81818 | 441.81818 | 0 |
| 1717707600 | 454.54545 | 15.45 | 3.52 | 447.27272 | 459.0909 | 447.27272 | 0 |
| 1717621200 | 439.0909 | 0 | 0.00 | 439.0909 | 439.0909 | 439.0909 | 0 |
| 1717534800 | 439.0909 | -15.45 | -3.40 | 456.81818 | 459.0909 | 435.45454 | 0 |
| 1717448400 | 454.54545 | -2.27 | -0.50 | 456.81818 | 470.45454 | 450 | 0 |
| 1717189200 | 456.81818 | -38.64 | -7.80 | 504.54545 | 504.54545 | 453.63636 | 0 |
| 1717102800 | 495.45454 | -4.55 | -0.91 | 500 | 504.54545 | 495.45454 | 0 |
| 1717016400 | 500 | 4.55 | 0.92 | 495.45454 | 500 | 490.90909 | 0 |
| 1716930000 | 495.45454 | 25 | 5.31 | 490.90909 | 504.54545 | 490.90909 | 0 |
| 1716584400 | 470.45454 | 4.55 | 0.98 | 465.90909 | 472.72727 | 465.90909 | 0 |
| 1716498000 | 465.90909 | -11.36 | -2.38 | 477.27272 | 477.27272 | 465.90909 | 0 |
| 1716411600 | 477.27272 | 0 | 0.00 | 477.27272 | 477.27272 | 472.72727 | 0 |
| 1716325200 | 477.27272 | 4.55 | 0.96 | 475 | 481.81818 | 472.72727 | 0 |
| 1716238800 | 472.72727 | 0 | 0.00 | 472.72727 | 472.72727 | 472.72727 | 0 |
| 1715979600 | 472.72727 | -9.09 | -1.89 | 481.81818 | 481.81818 | 465.90909 | 0 |
| 1715893200 | 481.81818 | 18.18 | 3.92 | 454.54545 | 488.63636 | 454.54545 | 0 |
| 1715806800 | 463.63636 | 9.09 | 2.00 | 459.0909 | 463.63636 | 454.54545 | 0 |
| 1715720400 | 454.54545 | 0.91 | 0.20 | 450 | 459.0909 | 446.36363 | 0 |
| 1715634000 | 453.63636 | 21.82 | 5.05 | 437.27272 | 453.63636 | 437.27272 | 0 |
| 1715374800 | 431.81818 | 0 | 0.00 | 431.81818 | 431.81818 | 431.81818 | 0 |
| 1715288400 | 431.81818 | 0 | 0.00 | 431.81818 | 431.81818 | 431.81818 | 0 |
| 1715202000 | 431.81818 | 0 | 0.00 | 428.18181 | 432.72727 | 428.18181 | 0 |
| 1715115600 | 431.81818 | -22.73 | -5.00 | 459.0909 | 459.0909 | 408.18181 | 0 |
| 1715029200 | 454.54545 | 2.73 | 0.60 | 454.54545 | 454.54545 | 449.0909 | 0 |
| 1714770000 | 451.81818 | 7.27 | 1.64 | 450 | 453.63636 | 445.45454 | 0 |
| 1714683600 | 444.54545 | 0 | 0.00 | 444.54545 | 450 | 443.63636 | 0 |
| 1714597200 | 444.54545 | 2.73 | 0.62 | 444.54545 | 451.81818 | 443.63636 | 0 |
| 1714510800 | 441.81818 | 10.91 | 2.53 | 431.81818 | 441.81818 | 428.18181 | 0 |
| 1714424400 | 430.90909 | -1.82 | -0.42 | 432.72727 | 440 | 424.54545 | 0 |
| 1714165200 | 432.72727 | 2.73 | 0.63 | 430 | 436.36363 | 430 | 0 |
| 1714078800 | 430 | -7.27 | -1.66 | 440.90909 | 440.90909 | 430 | 0 |
| 1713992400 | 437.27272 | 6.36 | 1.48 | 431.81818 | 437.27272 | 430 | 0 |
| 1713906000 | 430.90909 | -0.91 | -0.21 | 433.63636 | 433.63636 | 430 | 0 |
| 1713819600 | 431.81818 | 0 | 0.00 | 433.63636 | 435.45454 | 431.81818 | 0 |
| 1713560400 | 431.81818 | 1.82 | 0.42 | 427.27272 | 435.45454 | 427.27272 | 0 |
| 1713474000 | 430 | -6.36 | -1.46 | 436.36363 | 436.36363 | 426.36363 | 0 |
| 1713387600 | 436.36363 | 3.64 | 0.84 | 431.81818 | 436.36363 | 430 | 0 |
| 1713301200 | 432.72727 | -9.09 | -2.06 | 437.27272 | 438.18181 | 427.27272 | 0 |
| 1713214800 | 441.81818 | 0.91 | 0.21 | 450 | 452.72727 | 439.0909 | 0 |
| 1712955600 | 440.90909 | -3.64 | -0.82 | 445.45454 | 449.0909 | 440.90909 | 0 |
| 1712869200 | 444.54545 | 5.45 | 1.24 | 439.0909 | 449.0909 | 439.0909 | 0 |
| 1712782800 | 439.0909 | -8.18 | -1.83 | 447.27272 | 450 | 439.0909 | 0 |
| 1712696400 | 447.27272 | -0.91 | -0.20 | 448.18181 | 448.18181 | 445.45454 | 0 |
| 1712610000 | 448.18181 | -1.82 | -0.40 | 452.72727 | 454.54545 | 440 | 0 |
| 1712350800 | 450 | 2.73 | 0.61 | 445.45454 | 450 | 440.90909 | 0 |
| 1712264400 | 447.27272 | 1.82 | 0.41 | 445.45454 | 447.27272 | 442.72727 | 0 |
| 1712178000 | 445.45454 | -1.82 | -0.41 | 447.27272 | 447.27272 | 427.27272 | 0 |
| 1712091600 | 447.27272 | 5.45 | 1.23 | 440.90909 | 447.27272 | 438.18181 | 0 |
| 1712005200 | 441.81818 | 0 | 0.00 | 441.81818 | 441.81818 | 441.81818 | 0 |
| 1711659600 | 441.81818 | 0 | 0.00 | 441.81818 | 441.81818 | 441.81818 | 0 |
| 1711573200 | 441.81818 | 0.91 | 0.21 | 440.90909 | 441.81818 | 435.45454 | 0 |
| 1711486800 | 440.90909 | 4.55 | 1.04 | 439.0909 | 440.90909 | 434.54545 | 0 |
| 1711400400 | 436.36363 | 8.18 | 1.91 | 438.18181 | 438.18181 | 431.81818 | 0 |
| 1711141200 | 428.18181 | 0.91 | 0.21 | 427.27272 | 430.90909 | 427.27272 | 0 |
| 1711054800 | 427.27272 | 1.82 | 0.43 | 427.27272 | 428.18181 | 427.27272 | 0 |
| 1710968400 | 425.45454 | -10 | -2.30 | 435.45454 | 435.45454 | 424.54545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
