We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 8443.2312 | -136.2 | -1.59 | 8598.4158 | 8610.1204 | 8398.7335 | 0 |
| 1718312400 | 8579.4271 | -239.08 | -2.71 | 8828.4131 | 8855.2902 | 8579.4271 | 0 |
| 1718226000 | 8818.5072 | 120.5 | 1.39 | 8666.6894 | 8881.5566 | 8651.9565 | 0 |
| 1718139600 | 8698.0041 | -198.68 | -2.23 | 8740.7717 | 8757.27 | 8639.0389 | 0 |
| 1718053200 | 8896.6883 | 82.49 | 0.94 | 8843.7014 | 8896.6883 | 8799.9039 | 0 |
| 1717794000 | 8814.2016 | -33.12 | -0.37 | 8803.5163 | 8943.004 | 8771.8592 | 0 |
| 1717707600 | 8847.3174 | 48.17 | 0.55 | 8940.3757 | 8957.0936 | 8809.3999 | 0 |
| 1717621200 | 8799.1425 | 0 | 0.00 | 8799.1425 | 8799.1425 | 8799.1425 | 0 |
| 1717534800 | 8799.1425 | -29.01 | -0.33 | 8913.9703 | 8916.8582 | 8762.5618 | 0 |
| 1717448400 | 8828.1553 | 22 | 0.25 | 8822.6203 | 8883.9282 | 8787.9076 | 0 |
| 1717189200 | 8806.1523 | 18.83 | 0.21 | 8703.6825 | 8806.1523 | 8682.7465 | 0 |
| 1717102800 | 8787.3246 | -20.47 | -0.23 | 8774.3783 | 8858.3276 | 8766.635 | 0 |
| 1717016400 | 8807.7902 | -171.36 | -1.91 | 8965.4663 | 8965.4663 | 8787.9863 | 0 |
| 1716930000 | 8979.1474 | 50.95 | 0.57 | 9033.7238 | 9093.3027 | 8979.1474 | 0 |
| 1716584400 | 8928.1962 | -47.49 | -0.53 | 8929.6684 | 9003.8396 | 8896.6685 | 0 |
| 1716498000 | 8975.684 | -80.94 | -0.89 | 9009.7312 | 9114.9195 | 8969.1544 | 0 |
| 1716411600 | 9056.6224 | -414.19 | -4.37 | 9204.9394 | 9240.562 | 9025.7454 | 0 |
| 1716325200 | 9470.8081 | -49.73 | -0.52 | 9507.3688 | 9555.9494 | 9465.5737 | 0 |
| 1716238800 | 9520.5421 | 0 | 0.00 | 9520.5421 | 9520.5421 | 9520.5421 | 0 |
| 1715979600 | 9520.5421 | 136.03 | 1.45 | 9467.9477 | 9545.8862 | 9444.4363 | 0 |
| 1715893200 | 9384.5079 | -29.23 | -0.31 | 9537.1723 | 9551.8858 | 9375.0446 | 0 |
| 1715806800 | 9413.7405 | 149.92 | 1.62 | 9323.1227 | 9433.7335 | 9290.4835 | 0 |
| 1715720400 | 9263.8168 | 11.92 | 0.13 | 9282.3056 | 9333.0626 | 9256.9503 | 0 |
| 1715634000 | 9251.8961 | 77.29 | 0.84 | 9142.9663 | 9272.8971 | 9140.9956 | 0 |
| 1715374800 | 9174.6037 | 0 | 0.00 | 9174.6037 | 9174.6037 | 9174.6037 | 0 |
| 1715288400 | 9174.6037 | 0 | 0.00 | 9174.6037 | 9174.6037 | 9174.6037 | 0 |
| 1715202000 | 9174.6037 | -18.62 | -0.20 | 9203.5576 | 9235.5748 | 9101.1878 | 0 |
| 1715115600 | 9193.224 | 109.42 | 1.20 | 9165.062 | 9250.0926 | 9075.318 | 0 |
| 1715029200 | 9083.8076 | 193.12 | 2.17 | 8930.8414 | 9100.8165 | 8927.3739 | 0 |
| 1714770000 | 8890.6852 | 322.85 | 3.77 | 8827.6924 | 9025.0227 | 8827.6924 | 0 |
| 1714683600 | 8567.8396 | -15.02 | -0.17 | 8613.062 | 8651.4976 | 8533.6805 | 0 |
| 1714597200 | 8582.856 | 25.8 | 0.30 | 8512.3623 | 8585.0551 | 8500.42 | 0 |
| 1714510800 | 8557.0608 | -86.39 | -1.00 | 8693.5293 | 8693.5293 | 8545.4995 | 0 |
| 1714424400 | 8643.4491 | 70.3 | 0.82 | 8578.6161 | 8643.4491 | 8549.8559 | 0 |
| 1714165200 | 8573.1492 | 102.13 | 1.21 | 8552.5211 | 8605.8415 | 8545.1045 | 0 |
| 1714078800 | 8471.0145 | -384.66 | -4.34 | 8757.7153 | 8757.7153 | 8461.2783 | 0 |
| 1713992400 | 8855.672 | 107.22 | 1.23 | 8792.7465 | 8916.0458 | 8786.6654 | 0 |
| 1713906000 | 8748.4531 | 151.61 | 1.76 | 8627.2142 | 8775.3174 | 8626.3208 | 0 |
| 1713819600 | 8596.8448 | 101.32 | 1.19 | 8579.9165 | 8630.2361 | 8553.1479 | 0 |
| 1713560400 | 8495.5242 | -71.29 | -0.83 | 8460.1865 | 8515.5344 | 8413.147 | 0 |
| 1713474000 | 8566.818 | -28.73 | -0.33 | 8600.6687 | 8649.6449 | 8542.2194 | 0 |
| 1713387600 | 8595.5485 | -109.01 | -1.25 | 8734.3095 | 8736.0206 | 8590.4668 | 0 |
| 1713301200 | 8704.5544 | -239.62 | -2.68 | 8753.9757 | 8792.7559 | 8659.2546 | 0 |
| 1713214800 | 8944.1717 | -11.04 | -0.12 | 8980.4068 | 9059.6411 | 8934.6551 | 0 |
| 1712955600 | 8955.2099 | -135.37 | -1.49 | 9173.6471 | 9201.8104 | 8952.8806 | 0 |
| 1712869200 | 9090.5774 | 16.86 | 0.19 | 9029.553 | 9143.5599 | 8979.6058 | 0 |
| 1712782800 | 9073.7211 | -212.21 | -2.29 | 9202.4159 | 9217.0636 | 9047.7236 | 0 |
| 1712696400 | 9285.9314 | -69.88 | -0.75 | 9356.2287 | 9356.2287 | 9195.0846 | 0 |
| 1712610000 | 9355.8144 | -35.16 | -0.37 | 9358.3439 | 9390.6338 | 9313.1129 | 0 |
| 1712350800 | 9390.9703 | -26.34 | -0.28 | 9341.4599 | 9390.9703 | 9279.3098 | 0 |
| 1712264400 | 9417.3084 | 96.56 | 1.04 | 9386.6955 | 9430.3667 | 9357.2387 | 0 |
| 1712178000 | 9320.7437 | -21.23 | -0.23 | 9363.709 | 9387.1109 | 9262.8029 | 0 |
| 1712091600 | 9341.976 | 33.47 | 0.36 | 9430.6582 | 9489.5409 | 9294.4114 | 0 |
| 1712005200 | 9308.5022 | 0 | 0.00 | 9308.5022 | 9308.5022 | 9308.5022 | 0 |
| 1711659600 | 9308.5022 | 0 | 0.00 | 9308.5022 | 9308.5022 | 9308.5022 | 0 |
| 1711573200 | 9308.5022 | 70.72 | 0.77 | 9226.4861 | 9341.2947 | 9226.4861 | 0 |
| 1711486800 | 9237.785 | -29.43 | -0.32 | 9266.5622 | 9270.046 | 9192.6618 | 0 |
| 1711400400 | 9267.2117 | -40.62 | -0.44 | 9295.9266 | 9295.9266 | 9186.929 | 0 |
| 1711141200 | 9307.8321 | 135.17 | 1.47 | 9138.9975 | 9340.8606 | 9138.9975 | 0 |
| 1711054800 | 9172.6605 | 49.08 | 0.54 | 9345.3217 | 9345.3217 | 9118.218 | 0 |
| 1710968400 | 9123.5769 | 11.4 | 0.13 | 9136.859 | 9188.1985 | 9066.4388 | 0 |
| 1710882000 | 9112.1762 | -88.91 | -0.97 | 9188.7407 | 9202.172 | 9111.4915 | 0 |
| 1710795600 | 9201.0858 | -97.87 | -1.05 | 9334.4918 | 9334.4918 | 9201.0858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
