We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 6335.0047 | -101.16 | -1.57 | 6335.0047 | 6335.0047 | 6335.0047 | 0 |
| 1718312400 | 6436.1683 | -181.16 | -2.74 | 6436.1683 | 6436.1683 | 6436.1683 | 0 |
| 1718226000 | 6617.3239 | 125.4 | 1.93 | 6617.3239 | 6617.3239 | 6617.3239 | 0 |
| 1718139600 | 6491.9206 | -151.28 | -2.28 | 6491.9206 | 6491.9206 | 6491.9206 | 0 |
| 1718053200 | 6643.1974 | 64.92 | 0.99 | 6643.1974 | 6643.1974 | 6643.1974 | 0 |
| 1717794000 | 6578.2816 | -23.73 | -0.36 | 6578.2816 | 6578.2816 | 6578.2816 | 0 |
| 1717707600 | 6602.009 | 30.93 | 0.47 | 6602.009 | 6602.009 | 6602.009 | 0 |
| 1717621200 | 6571.0835 | 0 | 0.00 | 6571.0835 | 6571.0835 | 6571.0835 | 0 |
| 1717534800 | 6571.0835 | -26.36 | -0.40 | 6571.0835 | 6571.0835 | 6571.0835 | 0 |
| 1717448400 | 6597.444 | 17.22 | 0.26 | 6597.444 | 6597.444 | 6597.444 | 0 |
| 1717189200 | 6580.2265 | 17.37 | 0.26 | 6580.2265 | 6580.2265 | 6580.2265 | 0 |
| 1717102800 | 6562.8533 | -16.14 | -0.25 | 6562.8533 | 6562.8533 | 6562.8533 | 0 |
| 1717016400 | 6578.9929 | -127.51 | -1.90 | 6578.9929 | 6578.9929 | 6578.9929 | 0 |
| 1716930000 | 6706.5029 | 32.46 | 0.49 | 6706.5029 | 6706.5029 | 6706.5029 | 0 |
| 1716584400 | 6674.0391 | -35.85 | -0.53 | 6674.0391 | 6674.0391 | 6674.0391 | 0 |
| 1716498000 | 6709.8904 | -64.47 | -0.95 | 6709.8904 | 6709.8904 | 6709.8904 | 0 |
| 1716411600 | 6774.3589 | -314.74 | -4.44 | 6774.3589 | 6774.3589 | 6774.3589 | 0 |
| 1716325200 | 7089.1037 | -28.85 | -0.41 | 7089.1037 | 7089.1037 | 7089.1037 | 0 |
| 1716238800 | 7117.958 | 0 | 0.00 | 7117.958 | 7117.958 | 7117.958 | 0 |
| 1715979600 | 7117.958 | 101.1 | 1.44 | 7117.958 | 7117.958 | 7117.958 | 0 |
| 1715893200 | 7016.8601 | -25.49 | -0.36 | 7016.8601 | 7016.8601 | 7016.8601 | 0 |
| 1715806800 | 7042.3465 | 115.12 | 1.66 | 7042.3465 | 7042.3465 | 7042.3465 | 0 |
| 1715720400 | 6927.2291 | 6.64 | 0.10 | 6927.2291 | 6927.2291 | 6927.2291 | 0 |
| 1715634000 | 6920.5855 | 58.66 | 0.85 | 6920.5855 | 6920.5855 | 6920.5855 | 0 |
| 1715374800 | 6861.924 | 0 | 0.00 | 6861.924 | 6861.924 | 6861.924 | 0 |
| 1715288400 | 6861.924 | 0 | 0.00 | 6861.924 | 6861.924 | 6861.924 | 0 |
| 1715202000 | 6861.924 | -16.59 | -0.24 | 6861.924 | 6861.924 | 6861.924 | 0 |
| 1715115600 | 6878.511 | 84.5 | 1.24 | 6878.511 | 6878.511 | 6878.511 | 0 |
| 1715029200 | 6794.0087 | 151.34 | 2.28 | 6794.0087 | 6794.0087 | 6794.0087 | 0 |
| 1714770000 | 6642.6723 | 248.62 | 3.89 | 6642.6723 | 6642.6723 | 6642.6723 | 0 |
| 1714683600 | 6394.0481 | -10.22 | -0.16 | 6394.0481 | 6394.0481 | 6394.0481 | 0 |
| 1714597200 | 6404.271 | 24.16 | 0.38 | 6404.271 | 6404.271 | 6404.271 | 0 |
| 1714510800 | 6380.1139 | -63.31 | -0.98 | 6380.1139 | 6380.1139 | 6380.1139 | 0 |
| 1714424400 | 6443.4281 | 50.52 | 0.79 | 6443.4281 | 6443.4281 | 6443.4281 | 0 |
| 1714165200 | 6392.9131 | 72.8 | 1.15 | 6392.9131 | 6392.9131 | 6392.9131 | 0 |
| 1714078800 | 6320.1148 | -296.69 | -4.48 | 6320.1148 | 6320.1148 | 6320.1148 | 0 |
| 1713992400 | 6616.8079 | 79.97 | 1.22 | 6616.8079 | 6616.8079 | 6616.8079 | 0 |
| 1713906000 | 6536.8382 | 121.12 | 1.89 | 6536.8382 | 6536.8382 | 6536.8382 | 0 |
| 1713819600 | 6415.7178 | 78.85 | 1.24 | 6415.7178 | 6415.7178 | 6415.7178 | 0 |
| 1713560400 | 6336.8682 | -49.83 | -0.78 | 6336.8682 | 6336.8682 | 6336.8682 | 0 |
| 1713474000 | 6386.6998 | -21.44 | -0.33 | 6386.6998 | 6386.6998 | 6386.6998 | 0 |
| 1713387600 | 6408.1408 | -86.52 | -1.33 | 6408.1408 | 6408.1408 | 6408.1408 | 0 |
| 1713301200 | 6494.6591 | -186.26 | -2.79 | 6494.6591 | 6494.6591 | 6494.6591 | 0 |
| 1713214800 | 6680.9198 | -8.24 | -0.12 | 6680.9198 | 6680.9198 | 6680.9198 | 0 |
| 1712955600 | 6689.158 | -108.15 | -1.59 | 6689.158 | 6689.158 | 6689.158 | 0 |
| 1712869200 | 6797.304 | 15.77 | 0.23 | 6797.304 | 6797.304 | 6797.304 | 0 |
| 1712782800 | 6781.5349 | -161.1 | -2.32 | 6781.5349 | 6781.5349 | 6781.5349 | 0 |
| 1712696400 | 6942.6313 | -47.29 | -0.68 | 6942.6313 | 6942.6313 | 6942.6313 | 0 |
| 1712610000 | 6989.9228 | -28.17 | -0.40 | 6989.9228 | 6989.9228 | 6989.9228 | 0 |
| 1712350800 | 7018.095 | -18.28 | -0.26 | 7018.095 | 7018.095 | 7018.095 | 0 |
| 1712264400 | 7036.3771 | 70.96 | 1.02 | 7036.3771 | 7036.3771 | 7036.3771 | 0 |
| 1712178000 | 6965.4161 | -18.41 | -0.26 | 6965.4161 | 6965.4161 | 6965.4161 | 0 |
| 1712091600 | 6983.8253 | 33.21 | 0.48 | 6983.8253 | 6983.8253 | 6983.8253 | 0 |
| 1712005200 | 6950.6172 | 0 | 0.00 | 6950.6172 | 6950.6172 | 6950.6172 | 0 |
| 1711659600 | 6950.6172 | 0 | 0.00 | 6950.6172 | 6950.6172 | 6950.6172 | 0 |
| 1711573200 | 6950.6172 | 55.59 | 0.81 | 6950.6172 | 6950.6172 | 6950.6172 | 0 |
| 1711486800 | 6895.0233 | -19.49 | -0.28 | 6895.0233 | 6895.0233 | 6895.0233 | 0 |
| 1711400400 | 6914.5165 | -25.21 | -0.36 | 6914.5165 | 6914.5165 | 6914.5165 | 0 |
| 1711141200 | 6939.7307 | 104.38 | 1.53 | 6939.7307 | 6939.7307 | 6939.7307 | 0 |
| 1711054800 | 6835.3509 | 33.55 | 0.49 | 6835.3509 | 6835.3509 | 6835.3509 | 0 |
| 1710968400 | 6801.8026 | 12.72 | 0.19 | 6801.8026 | 6801.8026 | 6801.8026 | 0 |
| 1710882000 | 6789.0815 | -63.49 | -0.93 | 6789.0815 | 6789.0815 | 6789.0815 | 0 |
| 1710795600 | 6852.5688 | -80.05 | -1.15 | 6852.5688 | 6852.5688 | 6852.5688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
