We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 7746.4367 | 31.13 | 0.40 | 7746.4367 | 7746.4367 | 7746.4367 | 0 |
| 1718917200 | 7715.304 | 163.26 | 2.16 | 7715.304 | 7715.304 | 7715.304 | 0 |
| 1718744400 | 7552.0488 | -26.97 | -0.36 | 7552.0488 | 7552.0488 | 7552.0488 | 0 |
| 1718658000 | 7579.0192 | -97.19 | -1.27 | 7579.0192 | 7579.0192 | 7579.0192 | 0 |
| 1718398800 | 7676.2101 | -122.58 | -1.57 | 7676.2101 | 7676.2101 | 7676.2101 | 0 |
| 1718312400 | 7798.7914 | -219.51 | -2.74 | 7798.7914 | 7798.7914 | 7798.7914 | 0 |
| 1718226000 | 8018.3001 | 151.95 | 1.93 | 8018.3001 | 8018.3001 | 8018.3001 | 0 |
| 1718139600 | 7866.3472 | -183.3 | -2.28 | 7866.3472 | 7866.3472 | 7866.3472 | 0 |
| 1718053200 | 8049.6513 | 78.66 | 0.99 | 8049.6513 | 8049.6513 | 8049.6513 | 0 |
| 1717794000 | 7970.9921 | -28.75 | -0.36 | 7970.9921 | 7970.9921 | 7970.9921 | 0 |
| 1717707600 | 7999.7428 | 37.47 | 0.47 | 7999.7428 | 7999.7428 | 7999.7428 | 0 |
| 1717621200 | 7962.2699 | 0 | 0.00 | 7962.2699 | 7962.2699 | 7962.2699 | 0 |
| 1717534800 | 7962.2699 | -31.94 | -0.40 | 7962.2699 | 7962.2699 | 7962.2699 | 0 |
| 1717448400 | 7994.2113 | 20.86 | 0.26 | 7994.2113 | 7994.2113 | 7994.2113 | 0 |
| 1717189200 | 7973.3487 | 21.05 | 0.26 | 7973.3487 | 7973.3487 | 7973.3487 | 0 |
| 1717102800 | 7952.2973 | -19.56 | -0.25 | 7952.2973 | 7952.2973 | 7952.2973 | 0 |
| 1717016400 | 7971.8539 | -154.51 | -1.90 | 7971.8539 | 7971.8539 | 7971.8539 | 0 |
| 1716930000 | 8126.3595 | 39.34 | 0.49 | 8126.3595 | 8126.3595 | 8126.3595 | 0 |
| 1716584400 | 8087.0227 | -43.44 | -0.53 | 8087.0227 | 8087.0227 | 8087.0227 | 0 |
| 1716498000 | 8130.4641 | -78.12 | -0.95 | 8130.4641 | 8130.4641 | 8130.4641 | 0 |
| 1716411600 | 8208.5813 | -381.38 | -4.44 | 8208.5813 | 8208.5813 | 8208.5813 | 0 |
| 1716325200 | 8589.962 | -34.96 | -0.41 | 8589.962 | 8589.962 | 8589.962 | 0 |
| 1716238800 | 8624.9251 | 0 | 0.00 | 8624.9251 | 8624.9251 | 8624.9251 | 0 |
| 1715979600 | 8624.9251 | 122.5 | 1.44 | 8624.9251 | 8624.9251 | 8624.9251 | 0 |
| 1715893200 | 8502.4234 | -30.88 | -0.36 | 8502.4234 | 8502.4234 | 8502.4234 | 0 |
| 1715806800 | 8533.3056 | 139.49 | 1.66 | 8533.3056 | 8533.3056 | 8533.3056 | 0 |
| 1715720400 | 8393.8163 | 8.05 | 0.10 | 8393.8163 | 8393.8163 | 8393.8163 | 0 |
| 1715634000 | 8385.7662 | 71.08 | 0.85 | 8385.7662 | 8385.7662 | 8385.7662 | 0 |
| 1715374800 | 8314.6852 | 0 | 0.00 | 8314.6852 | 8314.6852 | 8314.6852 | 0 |
| 1715288400 | 8314.6852 | 0 | 0.00 | 8314.6852 | 8314.6852 | 8314.6852 | 0 |
| 1715202000 | 8314.6852 | -20.1 | -0.24 | 8314.6852 | 8314.6852 | 8314.6852 | 0 |
| 1715115600 | 8334.7839 | 102.39 | 1.24 | 8334.7839 | 8334.7839 | 8334.7839 | 0 |
| 1715029200 | 8232.3914 | 183.38 | 2.28 | 8232.3914 | 8232.3914 | 8232.3914 | 0 |
| 1714770000 | 8049.0151 | 301.26 | 3.89 | 8049.0151 | 8049.0151 | 8049.0151 | 0 |
| 1714683600 | 7747.7538 | -12.39 | -0.16 | 7747.7538 | 7747.7538 | 7747.7538 | 0 |
| 1714597200 | 7760.1411 | 29.27 | 0.38 | 7760.1411 | 7760.1411 | 7760.1411 | 0 |
| 1714510800 | 7730.8696 | -76.72 | -0.98 | 7730.8696 | 7730.8696 | 7730.8696 | 0 |
| 1714424400 | 7807.5882 | 61.21 | 0.79 | 7807.5882 | 7807.5882 | 7807.5882 | 0 |
| 1714165200 | 7746.3785 | 91.58 | 1.20 | 7746.3785 | 7746.3785 | 7746.3785 | 0 |
| 1714078800 | 7654.7997 | -358.11 | -4.47 | 7654.7997 | 7654.7997 | 7654.7997 | 0 |
| 1713992400 | 8012.9125 | 96.84 | 1.22 | 8012.9125 | 8012.9125 | 8012.9125 | 0 |
| 1713906000 | 7916.0698 | 146.68 | 1.89 | 7916.0698 | 7916.0698 | 7916.0698 | 0 |
| 1713819600 | 7769.3937 | 98.57 | 1.28 | 7769.3937 | 7769.3937 | 7769.3937 | 0 |
| 1713560400 | 7670.8253 | -60.32 | -0.78 | 7670.8253 | 7670.8253 | 7670.8253 | 0 |
| 1713474000 | 7731.1469 | -25.95 | -0.33 | 7731.1469 | 7731.1469 | 7731.1469 | 0 |
| 1713387600 | 7757.1012 | -104.73 | -1.33 | 7757.1012 | 7757.1012 | 7757.1012 | 0 |
| 1713301200 | 7861.8323 | -225.47 | -2.79 | 7861.8323 | 7861.8323 | 7861.8323 | 0 |
| 1713214800 | 8087.3022 | -9.97 | -0.12 | 8087.3022 | 8087.3022 | 8087.3022 | 0 |
| 1712955600 | 8097.2746 | -130.91 | -1.59 | 8097.2746 | 8097.2746 | 8097.2746 | 0 |
| 1712869200 | 8228.1861 | 19.09 | 0.23 | 8228.1861 | 8228.1861 | 8228.1861 | 0 |
| 1712782800 | 8209.0975 | -195.01 | -2.32 | 8209.0975 | 8209.0975 | 8209.0975 | 0 |
| 1712696400 | 8404.1059 | -57.25 | -0.68 | 8404.1059 | 8404.1059 | 8404.1059 | 0 |
| 1712610000 | 8461.3526 | -34.1 | -0.40 | 8461.3526 | 8461.3526 | 8461.3526 | 0 |
| 1712350800 | 8495.4553 | -22.13 | -0.26 | 8495.4553 | 8495.4553 | 8495.4553 | 0 |
| 1712264400 | 8517.5859 | 85.9 | 1.02 | 8517.5859 | 8517.5859 | 8517.5859 | 0 |
| 1712178000 | 8431.687 | -22.28 | -0.26 | 8431.687 | 8431.687 | 8431.687 | 0 |
| 1712091600 | 8453.9716 | 40.2 | 0.48 | 8453.9716 | 8453.9716 | 8453.9716 | 0 |
| 1712005200 | 8413.7729 | 0 | 0.00 | 8413.7729 | 8413.7729 | 8413.7729 | 0 |
| 1711659600 | 8413.7729 | 0 | 0.00 | 8413.7729 | 8413.7729 | 8413.7729 | 0 |
| 1711573200 | 8413.7729 | 67.3 | 0.81 | 8413.7729 | 8413.7729 | 8413.7729 | 0 |
| 1711486800 | 8346.4761 | -23.6 | -0.28 | 8346.4761 | 8346.4761 | 8346.4761 | 0 |
| 1711400400 | 8370.0727 | -30.52 | -0.36 | 8370.0727 | 8370.0727 | 8370.0727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
