Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 65.8224 | -0.96 | -1.44% | 66.7816 | 66.7816 | 65.5581 | 0 |
| Jun 13 2024 | 66.7822 | -0.70 | -1.03% | 67.4811 | 67.4811 | 66.3763 | 0 |
| Jun 12 2024 | 67.4789 | 0.90 | 1.35% | 66.4714 | 68.3789 | 66.4714 | 0 |
| Jun 11 2024 | 66.5784 | -0.28 | -0.43% | 66.8635 | 66.8635 | 66.0895 | 0 |
| Jun 10 2024 | 66.8628 | -0.16 | -0.25% | 67.0206 | 67.0206 | 66.3864 | 0 |
| Jun 07 2024 | 67.0271 | -0.61 | -0.91% | 67.6383 | 67.6383 | 66.9415 | 0 |
| Jun 06 2024 | 67.6418 | -0.41 | -0.60% | 68.0525 | 68.0525 | 67.4614 | 0 |
| Jun 05 2024 | 68.047 | 0.54 | 0.80% | 67.4999 | 68.0816 | 67.3861 | 0 |
| Jun 04 2024 | 67.5063 | -0.88 | -1.29% | 68.3856 | 68.3856 | 67.4503 | 0 |
| Jun 03 2024 | 68.3887 | -0.45 | -0.65% | 68.8378 | 69.3074 | 68.1509 | 0 |
| May 31 2024 | 68.837 | 0.82 | 1.21% | 68.0184 | 68.8433 | 68.0184 | 0 |
| May 30 2024 | 68.0142 | 0.82 | 1.21% | 67.1907 | 68.11 | 67.1907 | 0 |
| May 29 2024 | 67.198 | -0.87 | -1.28% | 68.0692 | 68.0692 | 67.1734 | 0 |
| May 28 2024 | 68.0708 | -0.32 | -0.47% | 68.3909 | 450,000.00 | 0.04 | 0 |
| May 24 2024 | 68.3918 | 0.58 | 0.86% | 67.805 | 68.3918 | 67.805 | 0 |
| May 23 2024 | 67.8098 | -0.83 | -1.21% | 68.639 | 68.8268 | 67.5829 | 0 |
| May 22 2024 | 68.6407 | -0.51 | -0.74% | 69.1519 | 69.1519 | 68.452 | 0 |
| May 21 2024 | 69.153 | 0.00 | 0.00% | 69.1546 | 69.2138 | 68.9576 | 0 |
| May 20 2024 | 69.1548 | -0.03 | -0.04% | 69.1795 | 69.5317 | 69.1265 | 0 |
| May 17 2024 | 69.1799 | 0.04 | 0.06% | 69.137 | 69.3032 | 69.058 | 0 |
| May 16 2024 | 69.1403 | -0.29 | -0.41% | 69.4273 | 69.4273 | 69.0935 | 0 |
| May 15 2024 | 69.4261 | 0.38 | 0.54% | 69.0525 | 69.6242 | 69.0525 | 0 |
| May 14 2024 | 69.0504 | 0.53 | 0.78% | 68.5198 | 69.2293 | 68.5198 | 0 |
| May 13 2024 | 68.5191 | -0.10 | -0.15% | 68.6192 | 69.1558 | 68.5191 | 0 |
| May 10 2024 | 68.6236 | -0.12 | -0.17% | 68.7407 | 68.8983 | 68.4043 | 0 |
| May 09 2024 | 68.7398 | 0.68 | 0.99% | 68.0451 | 68.7904 | 68.0451 | 0 |
| May 08 2024 | 68.0638 | 0.01 | 0.01% | 68.0579 | 68.0804 | 67.568 | 0 |
| May 07 2024 | 68.0577 | 0.12 | 0.18% | 67.9357 | 68.5058 | 67.9357 | 0 |
| May 06 2024 | 67.9332 | 0.67 | 0.99% | 67.2647 | 68.0879 | 67.2647 | 0 |
| May 03 2024 | 67.2654 | 0.62 | 0.93% | 66.6471 | 67.6645 | 66.6471 | 0 |
| May 02 2024 | 66.6438 | 0.97 | 1.47% | 65.6785 | 66.6826 | 65.6785 | 0 |
| May 01 2024 | 65.6782 | 0.22 | 0.34% | 65.4503 | 66.6964 | 65.4503 | 0 |
| Apr 30 2024 | 65.4546 | -1.20 | -1.80% | 66.6533 | 66.6533 | 65.4507 | 0 |
| Apr 29 2024 | 66.6518 | 0.30 | 0.45% | 66.354 | 66.834 | 66.354 | 0 |
| Apr 26 2024 | 66.3538 | 0.32 | 0.49% | 66.0291 | 66.5905 | 66.0291 | 0 |
| Apr 25 2024 | 66.0317 | -0.54 | -0.81% | 66.5702 | 66.5702 | 65.4008 | 0 |
| Apr 24 2024 | 66.5715 | -0.04 | -0.06% | 66.6153 | 66.6385 | 66.0852 | 0 |
| Apr 23 2024 | 66.6122 | 1.06 | 1.62% | 65.5526 | 66.8013 | 65.5526 | 0 |
| Apr 22 2024 | 65.552 | 0.50 | 0.77% | 65.0522 | 65.938 | 64.9911 | 0 |
| Apr 19 2024 | 65.0526 | 0.74 | 1.14% | 64.3167 | 65.0747 | 64.1427 | 0 |
| Apr 18 2024 | 64.3172 | 0.04 | 0.06% | 64.2779 | 65.0235 | 64.1541 | 0 |
| Apr 17 2024 | 64.2809 | -0.46 | -0.71% | 64.7413 | 65.2439 | 64.2784 | 0 |
| Apr 16 2024 | 64.7433 | -0.32 | -0.49% | 65.0605 | 65.0605 | 64.2739 | 0 |
| Apr 15 2024 | 65.0643 | -0.57 | -0.87% | 65.6294 | 66.2258 | 64.8029 | 0 |
| Apr 12 2024 | 65.6355 | -0.93 | -1.39% | 66.561 | 66.561 | 65.4034 | 0 |
| Apr 11 2024 | 66.5609 | 0.16 | 0.24% | 66.3476 | 66.7023 | 66.0396 | 0 |
| Apr 10 2024 | 66.4039 | -1.69 | -2.48% | 68.095 | 68.095 | 66.0548 | 0 |
| Apr 09 2024 | 68.0951 | 0.16 | 0.24% | 67.9351 | 68.2825 | 67.6696 | 0 |
| Apr 08 2024 | 67.9347 | 0.40 | 0.60% | 67.5296 | 68.1334 | 67.5296 | 0 |
| Apr 05 2024 | 67.5303 | 0.30 | 0.45% | 67.2242 | 67.7425 | 67.1055 | 0 |
| Apr 04 2024 | 67.2262 | -0.53 | -0.78% | 67.7569 | 68.4601 | 67.0943 | 0 |
| Apr 03 2024 | 67.7563 | 0.26 | 0.39% | 67.4897 | 67.9217 | 67.216 | 0 |
| Apr 02 2024 | 67.4944 | -0.96 | -1.40% | 68.4493 | 68.4493 | 67.1629 | 0 |
| Apr 01 2024 | 68.4524 | -0.67 | -0.97% | 69.1207 | 69.2099 | 68.3695 | 0 |
| Mar 28 2024 | 69.1241 | 0.40 | 0.58% | 68.7285 | 69.4178 | 68.7285 | 0 |
| Mar 27 2024 | 68.7227 | 1.44 | 2.15% | 67.2778 | 68.7268 | 67.2778 | 0 |
| Mar 26 2024 | 67.2793 | -0.06 | -0.09% | 67.3426 | 67.7469 | 67.2783 | 0 |
| Mar 25 2024 | 67.3425 | -0.06 | -0.09% | 67.3982 | 67.8326 | 67.3388 | 0 |
| Mar 22 2024 | 67.4035 | -0.67 | -0.98% | 68.074 | 68.1623 | 67.3681 | 0 |
| Mar 21 2024 | 68.0726 | 0.67 | 1.00% | 67.4057 | 68.254 | 67.4057 | 0 |
| Mar 20 2024 | 67.4013 | 1.07 | 1.61% | 66.3336 | 67.6566 | 66.118 | 0 |
| Mar 19 2024 | 66.3333 | 0.49 | 0.74% | 65.8104 | 66.4526 | 65.6364 | 0 |
| Mar 18 2024 | 65.8478 | -0.29 | -0.43% | 66.1321 | 66.3022 | 65.8341 | 0 |
