We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 2736.7354 | 38.8 | 1.44 | 2697.94 | 2738.4752 | 2697.94 | 0 |
| 1717102800 | 2697.94 | 15.19 | 0.57 | 2682.7515 | 2699.8647 | 2682.7515 | 0 |
| 1717016400 | 2682.7515 | -31.09 | -1.15 | 2713.8437 | 2713.8437 | 2681.1767 | 0 |
| 1716930000 | 2713.8437 | -18.33 | -0.67 | 2732.171 | 2733.1184 | 2705.6463 | 0 |
| 1716584400 | 2732.171 | 10.9 | 0.40 | 2721.2674 | 2737.9445 | 2721.2674 | 0 |
| 1716498000 | 2721.2674 | -36.05 | -1.31 | 2757.3147 | 2761.0264 | 2718.3971 | 0 |
| 1716411600 | 2757.3147 | -12.39 | -0.45 | 2769.7015 | 2769.7015 | 2750.305 | 0 |
| 1716325200 | 2769.7015 | 1.9 | 0.07 | 2767.7974 | 2771.2498 | 2763.0769 | 0 |
| 1716238800 | 2767.7974 | -12.22 | -0.44 | 2780.0141 | 2783.3021 | 2766.7354 | 0 |
| 1715979600 | 2780.0141 | 6.58 | 0.24 | 2773.4364 | 2780.5092 | 2771.9764 | 0 |
| 1715893200 | 2773.4364 | -5.37 | -0.19 | 2778.8085 | 2783.404 | 2773.2748 | 0 |
| 1715806800 | 2778.8081 | 21.82 | 0.79 | 2756.9863 | 2781.1346 | 2756.9863 | 0 |
| 1715720400 | 2756.9863 | 13.11 | 0.48 | 2743.8775 | 2758.3411 | 2743.6357 | 0 |
| 1715634000 | 2743.8775 | -1.86 | -0.07 | 2745.7402 | 2761.8184 | 2742.7821 | 0 |
| 1715374800 | 2745.7402 | 6.95 | 0.25 | 2738.788 | 2749.8487 | 2738.788 | 0 |
| 1715288400 | 2738.788 | 21.72 | 0.80 | 2717.0685 | 2739.2889 | 2715.3854 | 0 |
| 1715202000 | 2717.0685 | 4.77 | 0.18 | 2712.3013 | 2719.4678 | 2703.9546 | 0 |
| 1715115600 | 2712.3013 | 8.35 | 0.31 | 2703.9517 | 2718.9227 | 2703.9517 | 0 |
| 1715029200 | 2703.9517 | 19.82 | 0.74 | 2684.1329 | 2704.101 | 2684.1329 | 0 |
| 1714770000 | 2684.1329 | 16.35 | 0.61 | 2667.7867 | 2691.4159 | 2667.7867 | 0 |
| 1714683600 | 2667.7867 | 16.07 | 0.61 | 2651.7165 | 2673.0166 | 2648.2876 | 0 |
| 1714597200 | 2651.7165 | -6.73 | -0.25 | 2658.4445 | 2682.1558 | 2647.8044 | 0 |
| 1714510800 | 2658.4445 | -37.44 | -1.39 | 2695.8884 | 2695.8884 | 2658.0365 | 0 |
| 1714424400 | 2695.8884 | 12.81 | 0.48 | 2683.0763 | 2697.6417 | 2683.0763 | 0 |
| 1714165200 | 2683.0763 | -0.37 | -0.01 | 2683.4469 | 2690.4606 | 2675.8681 | 0 |
| 1714078800 | 2683.4469 | -6.62 | -0.25 | 2690.064 | 2690.064 | 2663.5906 | 0 |
| 1713992400 | 2690.064 | 0.26 | 0.01 | 2689.8002 | 2692.5321 | 2675.3287 | 0 |
| 1713906000 | 2689.8002 | 21.13 | 0.79 | 2668.6664 | 2694.9598 | 2668.6664 | 0 |
| 1713819600 | 2668.6664 | 20.26 | 0.76 | 2648.4109 | 2682.9121 | 2647.0399 | 0 |
| 1713560400 | 2648.4109 | 18.72 | 0.71 | 2629.6878 | 2653.1145 | 2629.6878 | 0 |
| 1713474000 | 2629.6878 | 3.43 | 0.13 | 2626.261 | 2648.1149 | 2624.414 | 0 |
| 1713387600 | 2626.261 | -6.03 | -0.23 | 2632.2921 | 2646.9444 | 2619.672 | 0 |
| 1713301200 | 2632.2921 | -11.37 | -0.43 | 2643.6612 | 2645.8222 | 2625.547 | 0 |
| 1713214800 | 2643.6612 | -14.89 | -0.56 | 2658.5486 | 2690.0022 | 2636.5055 | 0 |
| 1712955600 | 2658.5486 | -41.06 | -1.52 | 2699.6106 | 2699.6106 | 2651.8857 | 0 |
| 1712869200 | 2699.6106 | -2.63 | -0.10 | 2702.2405 | 2710.6875 | 2682.9562 | 0 |
| 1712782800 | 2702.2405 | -39.13 | -1.43 | 2741.3752 | 2741.3752 | 2691.6049 | 0 |
| 1712696400 | 2741.3752 | 3.63 | 0.13 | 2737.7462 | 2748.7559 | 2719.7954 | 0 |
| 1712610000 | 2737.7462 | 1.44 | 0.05 | 2736.309 | 2744.7325 | 2735.447 | 0 |
| 1712350800 | 2736.309 | 18.21 | 0.67 | 2718.1035 | 2743.0137 | 2716.3729 | 0 |
| 1712264400 | 2718.1035 | -28.11 | -1.02 | 2746.2093 | 2767.5866 | 2713.32 | 0 |
| 1712178000 | 2746.2093 | 2.21 | 0.08 | 2743.9974 | 2751.4738 | 2740.0881 | 0 |
| 1712091600 | 2743.9974 | -22.03 | -0.80 | 2766.0259 | 2766.0259 | 2735.5931 | 0 |
| 1712005200 | 2766.0259 | -14.23 | -0.51 | 2780.2581 | 2781.4631 | 2763.1782 | 0 |
| 1711659600 | 2780.2581 | 11.91 | 0.43 | 2768.3529 | 2784.6253 | 2768.3529 | 0 |
| 1711573200 | 2768.3529 | 40.95 | 1.50 | 2727.3987 | 2768.9294 | 2727.3987 | 0 |
| 1711486800 | 2727.3987 | -2.92 | -0.11 | 2730.3173 | 2738.1693 | 2727.0225 | 0 |
| 1711400400 | 2730.3173 | -4.45 | -0.16 | 2734.7673 | 2742.6882 | 2729.6219 | 0 |
| 1711141200 | 2734.7673 | -15.37 | -0.56 | 2750.1368 | 2755.9575 | 2734.348 | 0 |
| 1711054800 | 2750.1368 | 23.52 | 0.86 | 2726.6217 | 2757.8435 | 2726.6217 | 0 |
| 1710968400 | 2726.6217 | 23.3 | 0.86 | 2703.3251 | 2728.2223 | 2696.8661 | 0 |
| 1710882000 | 2703.3251 | 14.67 | 0.55 | 2688.6529 | 2704.2643 | 2686.5866 | 0 |
| 1710795600 | 2688.6529 | 5.41 | 0.20 | 2683.2477 | 2695.8918 | 2681.6792 | 0 |
| 1710536400 | 2683.2477 | -0.71 | -0.03 | 2683.9616 | 2690.4746 | 2673.0598 | 0 |
| 1710450000 | 2683.9616 | -20.49 | -0.76 | 2704.4561 | 2704.4561 | 2669.5368 | 0 |
| 1710363600 | 2704.4561 | 4.96 | 0.18 | 2699.4995 | 2713.0784 | 2697.6889 | 0 |
| 1710277200 | 2699.4995 | 7.69 | 0.29 | 2691.8123 | 2704.1794 | 2687.8386 | 0 |
| 1710190800 | 2691.8122 | 7.57 | 0.28 | 2684.2406 | 2692.7622 | 2672.7716 | 0 |
| 1709935200 | 2684.2406 | -5.24 | -0.19 | 2689.478 | 2699.3966 | 2682.5997 | 0 |
| 1709848800 | 2689.478 | 16.38 | 0.61 | 2673.0999 | 2693.7432 | 2673.0999 | 0 |
| 1709762400 | 2673.0999 | 15.74 | 0.59 | 2657.3624 | 2684.1253 | 2657.3624 | 0 |
| 1709676000 | 2657.3624 | -9.84 | -0.37 | 2667.2073 | 2676.71 | 2649.1543 | 0 |
| 1709589600 | 2667.2073 | 5.18 | 0.19 | 2662.0279 | 2673.5141 | 2659.9233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
