We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 3778.0967 | -3.7 | -0.10 | 3778.0967 | 3778.0967 | 3778.0967 | 0 |
| 1717102800 | 3781.7988 | -5.12 | -0.14 | 3781.7988 | 3781.7988 | 3781.7988 | 0 |
| 1717016400 | 3786.9165 | -41.85 | -1.09 | 3786.9165 | 3786.9165 | 3786.9165 | 0 |
| 1716930000 | 3828.7643 | 20.88 | 0.55 | 3828.7643 | 3828.7643 | 3828.7643 | 0 |
| 1716584400 | 3807.88 | -40.97 | -1.06 | 3807.88 | 3807.88 | 3807.88 | 0 |
| 1716498000 | 3848.847 | 15.8 | 0.41 | 3848.847 | 3848.847 | 3848.847 | 0 |
| 1716411600 | 3833.0427 | 8.1 | 0.21 | 3833.0427 | 3833.0427 | 3833.0427 | 0 |
| 1716325200 | 3824.9423 | -1.89 | -0.05 | 3824.9423 | 3824.9423 | 3824.9423 | 0 |
| 1716238800 | 3826.8333 | -6.36 | -0.17 | 3826.8333 | 3826.8333 | 3826.8333 | 0 |
| 1715979600 | 3833.197 | -0.14 | -0.00 | 3833.197 | 3833.197 | 3833.197 | 0 |
| 1715893200 | 3833.3365 | 26.81 | 0.70 | 3833.3365 | 3833.3365 | 3833.3365 | 0 |
| 1715806800 | 3806.5295 | 34.77 | 0.92 | 3806.5295 | 3806.5295 | 3806.5295 | 0 |
| 1715720400 | 3771.7634 | -7.86 | -0.21 | 3771.7634 | 3771.7634 | 3771.7634 | 0 |
| 1715634000 | 3779.6202 | 3.78 | 0.10 | 3779.6202 | 3779.6202 | 3779.6202 | 0 |
| 1715374800 | 3775.8408 | 32.79 | 0.88 | 3775.8408 | 3775.8408 | 3775.8408 | 0 |
| 1715288400 | 3743.0494 | 14.91 | 0.40 | 3743.0494 | 3743.0494 | 3743.0494 | 0 |
| 1715202000 | 3728.1388 | -20.06 | -0.54 | 3728.1388 | 3728.1388 | 3728.1388 | 0 |
| 1715115600 | 3748.1984 | 27.65 | 0.74 | 3748.1984 | 3748.1984 | 3748.1984 | 0 |
| 1715029200 | 3720.5517 | 15.47 | 0.42 | 3720.5517 | 3720.5517 | 3720.5517 | 0 |
| 1714770000 | 3705.0802 | 54.54 | 1.49 | 3705.0802 | 3705.0802 | 3705.0802 | 0 |
| 1714683600 | 3650.5371 | 23.42 | 0.65 | 3650.5371 | 3650.5371 | 3650.5371 | 0 |
| 1714597200 | 3627.1164 | -51.58 | -1.40 | 3627.1164 | 3627.1164 | 3627.1164 | 0 |
| 1714510800 | 3678.6923 | -12.94 | -0.35 | 3678.6923 | 3678.6923 | 3678.6923 | 0 |
| 1714424400 | 3691.6358 | 25.87 | 0.71 | 3691.6358 | 3691.6358 | 3691.6358 | 0 |
| 1714165200 | 3665.762 | 51.47 | 1.42 | 3665.762 | 3665.762 | 3665.762 | 0 |
| 1714078800 | 3614.2955 | -55.36 | -1.51 | 3614.2955 | 3614.2955 | 3614.2955 | 0 |
| 1713992400 | 3669.6521 | 38.17 | 1.05 | 3669.6521 | 3669.6521 | 3669.6521 | 0 |
| 1713906000 | 3631.4866 | 28.79 | 0.80 | 3631.4866 | 3631.4866 | 3631.4866 | 0 |
| 1713819600 | 3602.6992 | -9.06 | -0.25 | 3602.6992 | 3602.6992 | 3602.6992 | 0 |
| 1713560400 | 3611.7623 | -17.41 | -0.48 | 3611.7623 | 3611.7623 | 3611.7623 | 0 |
| 1713474000 | 3629.1769 | -30.63 | -0.84 | 3629.1769 | 3629.1769 | 3629.1769 | 0 |
| 1713387600 | 3659.8061 | 10.11 | 0.28 | 3659.8061 | 3659.8061 | 3659.8061 | 0 |
| 1713301200 | 3649.7008 | -78.37 | -2.10 | 3649.7008 | 3649.7008 | 3649.7008 | 0 |
| 1713214800 | 3728.0738 | 2.2 | 0.06 | 3728.0738 | 3728.0738 | 3728.0738 | 0 |
| 1712955600 | 3725.8758 | -11.86 | -0.32 | 3725.8758 | 3725.8758 | 3725.8758 | 0 |
| 1712869200 | 3737.736 | 18.51 | 0.50 | 3737.736 | 3737.736 | 3737.736 | 0 |
| 1712782800 | 3719.2219 | -55.92 | -1.48 | 3719.2219 | 3719.2219 | 3719.2219 | 0 |
| 1712696400 | 3775.1381 | 8.84 | 0.23 | 3775.1381 | 3775.1381 | 3775.1381 | 0 |
| 1712610000 | 3766.2969 | 38.62 | 1.04 | 3766.2969 | 3766.2969 | 3766.2969 | 0 |
| 1712350800 | 3727.6767 | -67.61 | -1.78 | 3727.6767 | 3727.6767 | 3727.6767 | 0 |
| 1712264400 | 3795.2899 | 44.4 | 1.18 | 3795.2899 | 3795.2899 | 3795.2899 | 0 |
| 1712178000 | 3750.8854 | -5.81 | -0.15 | 3750.8854 | 3750.8854 | 3750.8854 | 0 |
| 1712091600 | 3756.6989 | -45.67 | -1.20 | 3756.6989 | 3756.6989 | 3756.6989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
