We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718226000 | 2923.8703 | 51.39 | 1.79 | 2923.8703 | 2923.8703 | 2923.8703 | 0 |
| 1718139600 | 2872.4777 | 10.12 | 0.35 | 2872.4777 | 2872.4777 | 2872.4777 | 0 |
| 1718053200 | 2862.3615 | -14.61 | -0.51 | 2862.3615 | 2862.3615 | 2862.3615 | 0 |
| 1717794000 | 2876.971 | -26.1 | -0.90 | 2876.971 | 2876.971 | 2876.971 | 0 |
| 1717707600 | 2903.0676 | 11.56 | 0.40 | 2903.0676 | 2903.0676 | 2903.0676 | 0 |
| 1717621200 | 2891.5037 | 3.66 | 0.13 | 2891.5037 | 2891.5037 | 2891.5037 | 0 |
| 1717534800 | 2887.8407 | -44.71 | -1.52 | 2887.8407 | 2887.8407 | 2887.8407 | 0 |
| 1717448400 | 2932.5524 | 29.67 | 1.02 | 2932.5524 | 2932.5524 | 2932.5524 | 0 |
| 1717189200 | 2902.8847 | 17.69 | 0.61 | 2902.8847 | 2902.8847 | 2902.8847 | 0 |
| 1717102800 | 2885.1944 | 0.36 | 0.01 | 2885.1944 | 2885.1944 | 2885.1944 | 0 |
| 1717016400 | 2884.8347 | -57.94 | -1.97 | 2884.8347 | 2884.8347 | 2884.8347 | 0 |
| 1716930000 | 2942.7777 | 18.25 | 0.62 | 2942.7777 | 2942.7777 | 2942.7777 | 0 |
| 1716584400 | 2924.5322 | -37.09 | -1.25 | 2924.5322 | 2924.5322 | 2924.5322 | 0 |
| 1716498000 | 2961.6253 | 0.54 | 0.02 | 2961.6253 | 2961.6253 | 2961.6253 | 0 |
| 1716411600 | 2961.0875 | -3.02 | -0.10 | 2961.0875 | 2961.0875 | 2961.0875 | 0 |
| 1716325200 | 2964.1069 | -5.28 | -0.18 | 2964.1069 | 2964.1069 | 2964.1069 | 0 |
| 1716238800 | 2969.3909 | -4.4 | -0.15 | 2969.3909 | 2969.3909 | 2969.3909 | 0 |
| 1715979600 | 2973.7934 | -4.05 | -0.14 | 2973.7934 | 2973.7934 | 2973.7934 | 0 |
| 1715893200 | 2977.8449 | 1.29 | 0.04 | 2977.8449 | 2977.8449 | 2977.8449 | 0 |
| 1715806800 | 2976.5505 | 26.87 | 0.91 | 2976.5505 | 2976.5505 | 2976.5505 | 0 |
| 1715720400 | 2949.6787 | 1.75 | 0.06 | 2949.6787 | 2949.6787 | 2949.6787 | 0 |
| 1715634000 | 2947.9291 | 0.51 | 0.02 | 2947.9291 | 2947.9291 | 2947.9291 | 0 |
| 1715374800 | 2947.4155 | 35.56 | 1.22 | 2947.4155 | 2947.4155 | 2947.4155 | 0 |
| 1715288400 | 2911.8563 | 10.17 | 0.35 | 2911.8563 | 2911.8563 | 2911.8563 | 0 |
| 1715202000 | 2901.6861 | -17.26 | -0.59 | 2901.6861 | 2901.6861 | 2901.6861 | 0 |
| 1715115600 | 2918.9451 | 15.67 | 0.54 | 2918.9451 | 2918.9451 | 2918.9451 | 0 |
| 1715029200 | 2903.2728 | 8.82 | 0.30 | 2903.2728 | 2903.2728 | 2903.2728 | 0 |
| 1714770000 | 2894.4493 | 39.19 | 1.37 | 2894.4493 | 2894.4493 | 2894.4493 | 0 |
| 1714683600 | 2855.2603 | 28.71 | 1.02 | 2855.2603 | 2855.2603 | 2855.2603 | 0 |
| 1714597200 | 2826.5505 | -37.03 | -1.29 | 2826.5505 | 2826.5505 | 2826.5505 | 0 |
| 1714510800 | 2863.58 | -8.39 | -0.29 | 2863.58 | 2863.58 | 2863.58 | 0 |
| 1714424400 | 2871.9676 | 19.15 | 0.67 | 2871.9676 | 2871.9676 | 2871.9676 | 0 |
| 1714165200 | 2852.8213 | 16.95 | 0.60 | 2852.8213 | 2852.8213 | 2852.8213 | 0 |
| 1714078800 | 2835.8696 | -19.97 | -0.70 | 2835.8696 | 2835.8696 | 2835.8696 | 0 |
| 1713992400 | 2855.8361 | 30.22 | 1.07 | 2855.8361 | 2855.8361 | 2855.8361 | 0 |
| 1713906000 | 2825.6184 | 15.54 | 0.55 | 2825.6184 | 2825.6184 | 2825.6184 | 0 |
| 1713819600 | 2810.0784 | 14.36 | 0.51 | 2810.0784 | 2810.0784 | 2810.0784 | 0 |
| 1713560400 | 2795.7224 | -12.46 | -0.44 | 2795.7224 | 2795.7224 | 2795.7224 | 0 |
| 1713474000 | 2808.1859 | -19.33 | -0.68 | 2808.1859 | 2808.1859 | 2808.1859 | 0 |
| 1713387600 | 2827.5162 | 8.67 | 0.31 | 2827.5162 | 2827.5162 | 2827.5162 | 0 |
| 1713301200 | 2818.8448 | -69.39 | -2.40 | 2818.8448 | 2818.8448 | 2818.8448 | 0 |
| 1713214800 | 2888.2372 | -6.86 | -0.24 | 2888.2372 | 2888.2372 | 2888.2372 | 0 |
| 1712955600 | 2895.0925 | -22.7 | -0.78 | 2895.0925 | 2895.0925 | 2895.0925 | 0 |
| 1712869200 | 2917.7887 | 8.49 | 0.29 | 2917.7887 | 2917.7887 | 2917.7887 | 0 |
| 1712782800 | 2909.2949 | -56.85 | -1.92 | 2909.2949 | 2909.2949 | 2909.2949 | 0 |
| 1712696400 | 2966.1414 | 11.71 | 0.40 | 2966.1414 | 2966.1414 | 2966.1414 | 0 |
| 1712610000 | 2954.4267 | 35.49 | 1.22 | 2954.4267 | 2954.4267 | 2954.4267 | 0 |
| 1712350800 | 2918.9409 | -58.6 | -1.97 | 2918.9409 | 2918.9409 | 2918.9409 | 0 |
| 1712264400 | 2977.5368 | 43.98 | 1.50 | 2977.5368 | 2977.5368 | 2977.5368 | 0 |
| 1712178000 | 2933.5609 | -18.6 | -0.63 | 2933.5609 | 2933.5609 | 2933.5609 | 0 |
| 1712091600 | 2952.1637 | -50.17 | -1.67 | 2952.1637 | 2952.1637 | 2952.1637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
