We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 2178.6257 | 27.55 | 1.28 | 2178.6257 | 2178.6257 | 2178.6257 | 0 |
| 1717102800 | 2151.0751 | -0.4 | -0.02 | 2151.0751 | 2151.0751 | 2151.0751 | 0 |
| 1717016400 | 2151.4796 | -25.31 | -1.16 | 2151.4796 | 2151.4796 | 2151.4796 | 0 |
| 1716930000 | 2176.788 | 16.93 | 0.78 | 2176.788 | 2176.788 | 2176.788 | 0 |
| 1716584400 | 2159.8547 | -26.67 | -1.22 | 2159.8547 | 2159.8547 | 2159.8547 | 0 |
| 1716498000 | 2186.5255 | -19.58 | -0.89 | 2186.5255 | 2186.5255 | 2186.5255 | 0 |
| 1716411600 | 2206.1033 | 6.39 | 0.29 | 2206.1033 | 2206.1033 | 2206.1033 | 0 |
| 1716325200 | 2199.7123 | -6.86 | -0.31 | 2199.7123 | 2199.7123 | 2199.7123 | 0 |
| 1716238800 | 2206.5713 | 2.45 | 0.11 | 2206.5713 | 2206.5713 | 2206.5713 | 0 |
| 1715979600 | 2204.1229 | -5.1 | -0.23 | 2204.1229 | 2204.1229 | 2204.1229 | 0 |
| 1715893200 | 2209.2221 | 6.27 | 0.28 | 2209.2221 | 2209.2221 | 2209.2221 | 0 |
| 1715806800 | 2202.9519 | 15.23 | 0.70 | 2202.9519 | 2202.9519 | 2202.9519 | 0 |
| 1715720400 | 2187.7244 | 5.01 | 0.23 | 2187.7244 | 2187.7244 | 2187.7244 | 0 |
| 1715634000 | 2182.7159 | -7.9 | -0.36 | 2182.7159 | 2182.7159 | 2182.7159 | 0 |
| 1715374800 | 2190.6122 | 45.37 | 2.12 | 2190.6122 | 2190.6122 | 2190.6122 | 0 |
| 1715288400 | 2145.2401 | 23.05 | 1.09 | 2145.2401 | 2145.2401 | 2145.2401 | 0 |
| 1715202000 | 2122.1871 | 4.09 | 0.19 | 2122.1871 | 2122.1871 | 2122.1871 | 0 |
| 1715115600 | 2118.1017 | 14.51 | 0.69 | 2118.1017 | 2118.1017 | 2118.1017 | 0 |
| 1715029200 | 2103.5919 | 6.36 | 0.30 | 2103.5919 | 2103.5919 | 2103.5919 | 0 |
| 1714770000 | 2097.2284 | 21.58 | 1.04 | 2097.2284 | 2097.2284 | 2097.2284 | 0 |
| 1714683600 | 2075.6444 | 37.72 | 1.85 | 2075.6444 | 2075.6444 | 2075.6444 | 0 |
| 1714597200 | 2037.9242 | -3.35 | -0.16 | 2037.9242 | 2037.9242 | 2037.9242 | 0 |
| 1714510800 | 2041.2715 | 4.46 | 0.22 | 2041.2715 | 2041.2715 | 2041.2715 | 0 |
| 1714424400 | 2036.8124 | -8.8 | -0.43 | 2036.8124 | 2036.8124 | 2036.8124 | 0 |
| 1714165200 | 2045.6099 | 10.75 | 0.53 | 2045.6099 | 2045.6099 | 2045.6099 | 0 |
| 1714078800 | 2034.8574 | 24.21 | 1.20 | 2034.8574 | 2034.8574 | 2034.8574 | 0 |
| 1713992400 | 2010.6455 | -3.11 | -0.15 | 2010.6455 | 2010.6455 | 2010.6455 | 0 |
| 1713906000 | 2013.7583 | 15.74 | 0.79 | 2013.7583 | 2013.7583 | 2013.7583 | 0 |
| 1713819600 | 1998.0168 | 24.56 | 1.24 | 1998.0168 | 1998.0168 | 1998.0168 | 0 |
| 1713560400 | 1973.4612 | 7.84 | 0.40 | 1973.4612 | 1973.4612 | 1973.4612 | 0 |
| 1713474000 | 1965.6206 | 32.12 | 1.66 | 1965.6206 | 1965.6206 | 1965.6206 | 0 |
| 1713387600 | 1933.5018 | -6.99 | -0.36 | 1933.5018 | 1933.5018 | 1933.5018 | 0 |
| 1713301200 | 1940.4929 | -35.32 | -1.79 | 1940.4929 | 1940.4929 | 1940.4929 | 0 |
| 1713214800 | 1975.8086 | -6.94 | -0.35 | 1975.8086 | 1975.8086 | 1975.8086 | 0 |
| 1712955600 | 1982.7527 | -12.81 | -0.64 | 1982.7527 | 1982.7527 | 1982.7527 | 0 |
| 1712869200 | 1995.5672 | 16.81 | 0.85 | 1995.5672 | 1995.5672 | 1995.5672 | 0 |
| 1712782800 | 1978.7587 | -41.26 | -2.04 | 1978.7587 | 1978.7587 | 1978.7587 | 0 |
| 1712696400 | 2020.0174 | 19.99 | 1.00 | 2020.0174 | 2020.0174 | 2020.0174 | 0 |
| 1712610000 | 2000.0303 | 23.23 | 1.17 | 2000.0303 | 2000.0303 | 2000.0303 | 0 |
| 1712350800 | 1976.8035 | -37.58 | -1.87 | 1976.8035 | 1976.8035 | 1976.8035 | 0 |
| 1712264400 | 2014.3876 | 13.87 | 0.69 | 2014.3876 | 2014.3876 | 2014.3876 | 0 |
| 1712178000 | 2000.5146 | 5.88 | 0.29 | 2000.5146 | 2000.5146 | 2000.5146 | 0 |
| 1712091600 | 1994.637 | -16.27 | -0.81 | 1994.637 | 1994.637 | 1994.637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
