We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 3224.5411 | -8.68 | -0.27 | 3233.5857 | 3233.5857 | 3201.15 | 0 |
| 1718312400 | 3233.2171 | 4.94 | 0.15 | 3228.2767 | 3244.9308 | 3201.8817 | 0 |
| 1718226000 | 3228.2767 | -19.78 | -0.61 | 3248.6562 | 3291.3633 | 3220.3883 | 0 |
| 1718139600 | 3248.0533 | -18.6 | -0.57 | 3266.7568 | 3266.7568 | 3222.4153 | 0 |
| 1718053200 | 3266.6509 | 39 | 1.21 | 3228.1752 | 3271.0073 | 3218.9551 | 0 |
| 1717794000 | 3227.6491 | -35.18 | -1.08 | 3263.6604 | 3263.6604 | 3226.445 | 0 |
| 1717707600 | 3262.8305 | -35 | -1.06 | 3297.8305 | 3307.5742 | 3259.4279 | 0 |
| 1717621200 | 3297.8305 | -18.32 | -0.55 | 3316.1552 | 3316.1552 | 3294.035 | 0 |
| 1717534800 | 3316.1552 | -1.29 | -0.04 | 3317.4403 | 3327.5401 | 3281.5646 | 0 |
| 1717448400 | 3317.4403 | -36.86 | -1.10 | 3357.4154 | 3358.0352 | 3308.5488 | 0 |
| 1717189200 | 3354.3029 | 57.85 | 1.76 | 3298.0364 | 3357.7754 | 3294.9017 | 0 |
| 1717102800 | 3296.448 | 47.12 | 1.45 | 3249.3248 | 3297.1726 | 3249.3248 | 0 |
| 1717016400 | 3249.3248 | -42.9 | -1.30 | 3292.5321 | 3292.5321 | 3238.7456 | 0 |
| 1716930000 | 3292.2206 | -5.99 | -0.18 | 3298.2059 | 3313.5958 | 3286.763 | 0 |
| 1716584400 | 3298.2059 | 31.1 | 0.95 | 3267.4409 | 3309.2372 | 3267.4409 | 0 |
| 1716498000 | 3267.1049 | -58.42 | -1.76 | 3325.5243 | 3326.3272 | 3265.2125 | 0 |
| 1716411600 | 3325.5243 | -39.09 | -1.16 | 3364.7139 | 3364.7139 | 3322.1569 | 0 |
| 1716325200 | 3364.6112 | 30.73 | 0.92 | 3333.9 | 3365.1298 | 3333.9 | 0 |
| 1716238800 | 3333.8829 | -7.2 | -0.22 | 3341.0814 | 3347.5125 | 3329.1491 | 0 |
| 1715979600 | 3341.0814 | 2.01 | 0.06 | 3341.8002 | 3349.2968 | 3326.1433 | 0 |
| 1715893200 | 3339.0683 | -7.22 | -0.22 | 3348.6048 | 3364.4437 | 3334.7221 | 0 |
| 1715806800 | 3346.2912 | 44.49 | 1.35 | 3302.8613 | 3356.6319 | 3302.8613 | 0 |
| 1715720400 | 3301.8056 | 9.14 | 0.28 | 3294.1688 | 3313.2195 | 3284.8627 | 0 |
| 1715634000 | 3292.6657 | 0.57 | 0.02 | 3293.237 | 3319.4295 | 3288.4403 | 0 |
| 1715374800 | 3292.0989 | -3.71 | -0.11 | 3296.8466 | 3317.2958 | 3283.0716 | 0 |
| 1715288400 | 3295.8044 | 49.93 | 1.54 | 3247.3282 | 3297.6959 | 3240.6098 | 0 |
| 1715202000 | 3245.8701 | 30.74 | 0.96 | 3215.1305 | 3247.8676 | 3204.9184 | 0 |
| 1715115600 | 3215.1305 | 30.92 | 0.97 | 3184.2091 | 3218.5826 | 3184.2091 | 0 |
| 1715029200 | 3184.2091 | 16.59 | 0.52 | 3168.2536 | 3185.669 | 3158.2772 | 0 |
| 1714770000 | 3167.6143 | 27.82 | 0.89 | 3139.986 | 3174.5515 | 3139.986 | 0 |
| 1714683600 | 3139.7939 | 18.99 | 0.61 | 3120.8044 | 3145.2148 | 3112.2981 | 0 |
| 1714597200 | 3120.8044 | 35.82 | 1.16 | 3085.6443 | 3149.729 | 3074.1517 | 0 |
| 1714510800 | 3084.9815 | -17.78 | -0.57 | 3103.6318 | 3107.6873 | 3065.9591 | 0 |
| 1714424400 | 3102.7661 | 46.82 | 1.53 | 3056.657 | 3105.442 | 3056.657 | 0 |
| 1714165200 | 3055.9468 | -32.38 | -1.05 | 3088.3304 | 3091.4872 | 3055.657 | 0 |
| 1714078800 | 3088.3304 | 8.07 | 0.26 | 3080.3494 | 3099.1786 | 3046.8295 | 0 |
| 1713992400 | 3080.2579 | 19.81 | 0.65 | 3060.45 | 3088.5139 | 3023.3725 | 0 |
| 1713906000 | 3060.45 | 15.99 | 0.53 | 3044.4587 | 3076.3806 | 3039.229 | 0 |
| 1713819600 | 3044.4587 | 27.48 | 0.91 | 3016.9818 | 3053.5279 | 3000.6534 | 0 |
| 1713560400 | 3016.9818 | 45.05 | 1.52 | 2971.9362 | 3022.4478 | 2971.9362 | 0 |
| 1713474000 | 2971.9362 | 15.79 | 0.53 | 2956.1488 | 2980.5205 | 2948.2619 | 0 |
| 1713387600 | 2956.1488 | 57.77 | 1.99 | 2898.3769 | 2964.1243 | 2898.3769 | 0 |
| 1713301200 | 2898.3769 | -39.51 | -1.34 | 2937.886 | 2937.886 | 2887.5064 | 0 |
| 1713214800 | 2937.886 | -27.41 | -0.92 | 2965.3033 | 2996.1891 | 2926.7502 | 0 |
| 1712955600 | 2965.2981 | -24.22 | -0.81 | 2989.518 | 3002.2909 | 2953.2779 | 0 |
| 1712869200 | 2989.518 | -4.61 | -0.15 | 2994.1239 | 3011.8628 | 2969.1211 | 0 |
| 1712782800 | 2994.1239 | -54 | -1.77 | 3048.1206 | 3048.1206 | 2970.2774 | 0 |
| 1712696400 | 3048.1206 | 12.1 | 0.40 | 3036.0198 | 3055.4028 | 3030.4208 | 0 |
| 1712610000 | 3036.0198 | 18.86 | 0.63 | 3017.1595 | 3040.1248 | 3012.1439 | 0 |
| 1712350800 | 3017.1595 | 12.65 | 0.42 | 3004.7401 | 3023.5702 | 2972.5405 | 0 |
| 1712264400 | 3004.5094 | -8.52 | -0.28 | 3013.0337 | 3044.34 | 2985.8679 | 0 |
| 1712178000 | 3013.0337 | -8.96 | -0.30 | 3021.9955 | 3029.248 | 3001.0164 | 0 |
| 1712091600 | 3021.9955 | 3.08 | 0.10 | 3018.9174 | 3036.4663 | 3010.3397 | 0 |
| 1712005200 | 3018.9174 | -17.79 | -0.59 | 3036.7025 | 3037.4579 | 3002.5052 | 0 |
| 1711659600 | 3036.7025 | 24.12 | 0.80 | 3012.5848 | 3040.392 | 3007.632 | 0 |
| 1711573200 | 3012.5848 | 80.57 | 2.75 | 2933.0341 | 3012.8792 | 2933.0341 | 0 |
| 1711486800 | 2932.0129 | -34.65 | -1.17 | 2966.6622 | 2979.8772 | 2931.3585 | 0 |
| 1711400400 | 2966.6622 | 13.61 | 0.46 | 2953.0497 | 2969.0255 | 2951.2134 | 0 |
| 1711141200 | 2953.0497 | 3.33 | 0.11 | 2949.7224 | 2972.257 | 2949.3836 | 0 |
| 1711054800 | 2949.7224 | -2.53 | -0.09 | 2952.3892 | 2980.002 | 2949.1691 | 0 |
| 1710968400 | 2952.2569 | 10.14 | 0.34 | 2943.1867 | 2961.6627 | 2933.9194 | 0 |
| 1710882000 | 2942.1129 | 26.58 | 0.91 | 2915.7489 | 2944.8413 | 2915.7489 | 0 |
| 1710795600 | 2915.5373 | 11.35 | 0.39 | 2904.1859 | 2933.2319 | 2892.1448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
