We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 3521.4444 | 28.83 | 0.83 | 3493.1015 | 3521.8773 | 3476.459 | 0 |
| 1717102800 | 3492.618 | 22.96 | 0.66 | 3469.7401 | 3501.8896 | 3469.7401 | 0 |
| 1717016400 | 3469.6621 | -44.61 | -1.27 | 3514.3084 | 3514.3084 | 3467.4588 | 0 |
| 1716930000 | 3514.269 | -18.71 | -0.53 | 3532.9755 | 3548.8099 | 3503.2786 | 0 |
| 1716584400 | 3532.9755 | 36.57 | 1.05 | 3496.6013 | 3533.1534 | 3496.6013 | 0 |
| 1716498000 | 3496.4049 | -50.08 | -1.41 | 3546.7359 | 3558.5905 | 3488.1673 | 0 |
| 1716411600 | 3546.4848 | -24.85 | -0.70 | 3571.4678 | 3571.4678 | 3535.8967 | 0 |
| 1716325200 | 3571.3302 | -10.36 | -0.29 | 3581.9105 | 3581.9105 | 3564.0945 | 0 |
| 1716238800 | 3581.6856 | 8.92 | 0.25 | 3572.9593 | 3589.9331 | 3570.8341 | 0 |
| 1715979600 | 3572.7638 | 2.54 | 0.07 | 3570.6747 | 3580.4423 | 3562.5851 | 0 |
| 1715893200 | 3570.2247 | -28.92 | -0.80 | 3599.5024 | 3599.5024 | 3569.7571 | 0 |
| 1715806800 | 3599.1493 | 28.14 | 0.79 | 3571.2106 | 3606.302 | 3571.2106 | 0 |
| 1715720400 | 3571.0078 | 37.07 | 1.05 | 3534.1799 | 3578.4075 | 3534.1799 | 0 |
| 1715634000 | 3533.9357 | 2.87 | 0.08 | 3531.3246 | 3565.1899 | 3531.3246 | 0 |
| 1715374800 | 3531.0653 | -10.52 | -0.30 | 3541.8151 | 3556.629 | 3523.5019 | 0 |
| 1715288400 | 3541.5843 | 37.54 | 1.07 | 3504.3673 | 3543.0138 | 3503.3021 | 0 |
| 1715202000 | 3504.0437 | -11.07 | -0.32 | 3515.265 | 3515.265 | 3490.3779 | 0 |
| 1715115600 | 3515.1166 | -2.28 | -0.06 | 3517.4416 | 3536.6316 | 3515.1157 | 0 |
| 1715029200 | 3517.3997 | 48.59 | 1.40 | 3468.8754 | 3518.0647 | 3468.8754 | 0 |
| 1714770000 | 3468.8142 | 34.32 | 1.00 | 3434.7313 | 3498.3571 | 3434.7313 | 0 |
| 1714683600 | 3434.4922 | 44.06 | 1.30 | 3390.5346 | 3438.4214 | 3386.8227 | 0 |
| 1714597200 | 3390.4286 | 4.61 | 0.14 | 3385.8553 | 3449.0719 | 3373.2593 | 0 |
| 1714510800 | 3385.8221 | -68.05 | -1.97 | 3454.2165 | 3454.2165 | 3385.3079 | 0 |
| 1714424400 | 3453.8759 | 20.85 | 0.61 | 3433.2974 | 3461.3605 | 3433.2974 | 0 |
| 1714165200 | 3433.0237 | 20.01 | 0.59 | 3413.0432 | 3441.7943 | 3413.0432 | 0 |
| 1714078800 | 3413.0126 | -18.83 | -0.55 | 3431.9654 | 3431.9654 | 3372.8841 | 0 |
| 1713992400 | 3431.8447 | -1.67 | -0.05 | 3433.5492 | 3448.1249 | 3408.9435 | 0 |
| 1713906000 | 3433.5144 | 52.36 | 1.55 | 3381.2302 | 3443.9718 | 3381.2302 | 0 |
| 1713819600 | 3381.156 | 31.99 | 0.96 | 3349.1771 | 3401.2657 | 3349.1771 | 0 |
| 1713560400 | 3349.1646 | 7.49 | 0.22 | 3341.7396 | 3364.1906 | 3329.4387 | 0 |
| 1713474000 | 3341.6762 | -6.39 | -0.19 | 3348.2225 | 3383.2249 | 3335.6517 | 0 |
| 1713387600 | 3348.0623 | -26.31 | -0.78 | 3374.4058 | 3395.9145 | 3346.924 | 0 |
| 1713301200 | 3374.3754 | -15.04 | -0.44 | 3389.4243 | 3389.4473 | 3352.6524 | 0 |
| 1713214800 | 3389.4184 | -46.73 | -1.36 | 3436.1729 | 3467.4565 | 3379.3528 | 0 |
| 1712955600 | 3436.1447 | -64.71 | -1.85 | 3501.0382 | 3501.0382 | 3425.5977 | 0 |
| 1712869200 | 3500.8512 | 4.97 | 0.14 | 3496.0325 | 3508.2642 | 3474.1021 | 0 |
| 1712782800 | 3495.885 | -71.97 | -2.02 | 3567.8553 | 3567.8553 | 3481.224 | 0 |
| 1712696400 | 3567.8553 | 9.55 | 0.27 | 3558.3935 | 3574.1609 | 3540.1082 | 0 |
| 1712610000 | 3558.3083 | 14.49 | 0.41 | 3543.9236 | 3569.1759 | 3543.9236 | 0 |
| 1712350800 | 3543.8176 | 24.97 | 0.71 | 3518.9365 | 3555.4853 | 3515.0383 | 0 |
| 1712264400 | 3518.8483 | -38.97 | -1.10 | 3557.9039 | 3593.0152 | 3513.2596 | 0 |
| 1712178000 | 3557.8231 | 15.25 | 0.43 | 3542.6298 | 3563.5684 | 3529.8598 | 0 |
| 1712091600 | 3542.5761 | -53.02 | -1.47 | 3595.6291 | 3595.6291 | 3528.6237 | 0 |
| 1712005200 | 3595.5928 | -29.64 | -0.82 | 3625.252 | 3626.9418 | 3592.2983 | 0 |
| 1711659600 | 3625.2324 | 12.99 | 0.36 | 3612.5194 | 3639.2417 | 3612.5194 | 0 |
| 1711573200 | 3612.2419 | 60.07 | 1.69 | 3553.1709 | 3612.6226 | 3553.1709 | 0 |
| 1711486800 | 3552.1676 | -2.31 | -0.06 | 3554.4891 | 3576.3837 | 3551.7272 | 0 |
| 1711400400 | 3554.4772 | 0.45 | 0.01 | 3554.0369 | 3572.823 | 3554.0369 | 0 |
| 1711141200 | 3554.0307 | -32.05 | -0.89 | 3586.0857 | 3588.0117 | 3552.1141 | 0 |
| 1711054800 | 3586.079 | 37.71 | 1.06 | 3548.3994 | 3596.5434 | 3548.3994 | 0 |
| 1710968400 | 3548.3665 | 54.6 | 1.56 | 3493.8426 | 3555.8628 | 3489.0844 | 0 |
| 1710882000 | 3493.7618 | 22.07 | 0.64 | 3471.7812 | 3496.4603 | 3457.9395 | 0 |
| 1710795600 | 3471.6911 | -4.82 | -0.14 | 3476.5408 | 3489.9557 | 3470.9593 | 0 |
| 1710536400 | 3476.5106 | 1.5 | 0.04 | 3475.1058 | 3487.1131 | 3455.7757 | 0 |
| 1710450000 | 3475.0132 | -49.02 | -1.39 | 3525.2606 | 3525.2606 | 3452.6504 | 0 |
| 1710363600 | 3524.0295 | 11.02 | 0.31 | 3513.2237 | 3536.1059 | 3511.0876 | 0 |
| 1710277200 | 3513.0064 | 11.62 | 0.33 | 3501.4834 | 3520.4808 | 3489.085 | 0 |
| 1710190800 | 3501.3904 | -19.36 | -0.55 | 3520.8156 | 3520.8156 | 3490.0077 | 0 |
| 1709935200 | 3520.754 | -11.16 | -0.32 | 3532.1325 | 3572.3357 | 3513.3286 | 0 |
| 1709848800 | 3531.9116 | 33.24 | 0.95 | 3499.1443 | 3535.3626 | 3499.1443 | 0 |
| 1709762400 | 3498.6762 | 22.95 | 0.66 | 3475.876 | 3511.4785 | 3475.876 | 0 |
| 1709676000 | 3475.7262 | -25.66 | -0.73 | 3501.6267 | 3501.6267 | 3464.622 | 0 |
| 1709589600 | 3501.3831 | 5.73 | 0.16 | 3495.774 | 3519.669 | 3495.774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
