We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 3428.0045 | 52.87 | 1.57 | 3376.5188 | 3429.3987 | 3376.5188 | 0 |
| 1717102800 | 3375.1339 | 31.98 | 0.96 | 3343.1502 | 3377.0862 | 3343.1502 | 0 |
| 1717016400 | 3343.1502 | -39.72 | -1.17 | 3382.9944 | 3382.9944 | 3341.474 | 0 |
| 1716930000 | 3382.8688 | -33.24 | -0.97 | 3416.1056 | 3419.2874 | 3376.6829 | 0 |
| 1716584400 | 3416.1056 | 23.24 | 0.68 | 3393.1114 | 3416.4796 | 3393.1114 | 0 |
| 1716498000 | 3392.8698 | -50.94 | -1.48 | 3444.416 | 3445.492 | 3389.9553 | 0 |
| 1716411600 | 3443.8138 | -20.08 | -0.58 | 3464.0451 | 3464.0451 | 3436.1207 | 0 |
| 1716325200 | 3463.898 | 3.12 | 0.09 | 3460.7808 | 3465.3218 | 3452.7822 | 0 |
| 1716238800 | 3460.7808 | -7.55 | -0.22 | 3468.9239 | 3475.9024 | 3458.8871 | 0 |
| 1715979600 | 3468.3341 | 5.42 | 0.16 | 3463.3105 | 3473.412 | 3459.7777 | 0 |
| 1715893200 | 3462.9167 | -9.2 | -0.26 | 3472.3469 | 3478.6127 | 3462.5821 | 0 |
| 1715806800 | 3472.1157 | 24.75 | 0.72 | 3447.9126 | 3474.121 | 3447.9126 | 0 |
| 1715720400 | 3447.3693 | 15.17 | 0.44 | 3432.9577 | 3453.4207 | 3432.9577 | 0 |
| 1715634000 | 3432.1951 | -8.06 | -0.23 | 3440.6594 | 3463.2986 | 3430.9655 | 0 |
| 1715374800 | 3440.2587 | 7.78 | 0.23 | 3432.6931 | 3445.9086 | 3432.6931 | 0 |
| 1715288400 | 3432.4742 | 32.32 | 0.95 | 3400.3721 | 3432.9584 | 3400.3721 | 0 |
| 1715202000 | 3400.1581 | 0.33 | 0.01 | 3399.8246 | 3403.5461 | 3386.1669 | 0 |
| 1715115600 | 3399.8246 | 17.12 | 0.51 | 3382.9397 | 3407.5354 | 3382.9397 | 0 |
| 1715029200 | 3382.7028 | 25.14 | 0.75 | 3357.7538 | 3382.8473 | 3357.7538 | 0 |
| 1714770000 | 3357.5588 | 20.8 | 0.62 | 3337.2338 | 3368.9447 | 3337.2338 | 0 |
| 1714683600 | 3336.7577 | 19.3 | 0.58 | 3317.5991 | 3344.2832 | 3313.0965 | 0 |
| 1714597200 | 3317.4627 | -4.92 | -0.15 | 3322.665 | 3356.5364 | 3305.8467 | 0 |
| 1714510800 | 3322.3876 | -52.11 | -1.54 | 3375.1845 | 3375.1845 | 3321.7073 | 0 |
| 1714424400 | 3374.4947 | 27.41 | 0.82 | 3347.6081 | 3374.8642 | 3347.6081 | 0 |
| 1714165200 | 3347.0881 | -5.06 | -0.15 | 3352.2135 | 3361.1238 | 3345.6026 | 0 |
| 1714078800 | 3352.1495 | -0.6 | -0.02 | 3352.7685 | 3357.6569 | 3311.2284 | 0 |
| 1713992400 | 3352.7525 | 4.65 | 0.14 | 3348.1025 | 3355.7555 | 3330.1898 | 0 |
| 1713906000 | 3348.1025 | 18.87 | 0.57 | 3329.4674 | 3356.8606 | 3329.1653 | 0 |
| 1713819600 | 3329.2343 | 21.55 | 0.65 | 3307.6795 | 3345.8712 | 3300.7806 | 0 |
| 1713560400 | 3307.6795 | 23.05 | 0.70 | 3284.6275 | 3313.3273 | 3284.6275 | 0 |
| 1713474000 | 3284.6275 | 8.88 | 0.27 | 3275.7704 | 3307.0492 | 3275.7704 | 0 |
| 1713387600 | 3275.7523 | 3.09 | 0.09 | 3272.6574 | 3297.5865 | 3265.4845 | 0 |
| 1713301200 | 3272.6574 | -27.14 | -0.82 | 3299.7946 | 3299.7946 | 3263.3857 | 0 |
| 1713214800 | 3299.7946 | -23.89 | -0.72 | 3323.6854 | 3363.337 | 3288.9604 | 0 |
| 1712955600 | 3323.6854 | -46.13 | -1.37 | 3370.0233 | 3370.0233 | 3314.2397 | 0 |
| 1712869200 | 3369.8143 | -8.86 | -0.26 | 3378.6775 | 3386.262 | 3351.3941 | 0 |
| 1712782800 | 3378.6775 | -59.62 | -1.73 | 3438.3001 | 3438.3001 | 3366.5972 | 0 |
| 1712696400 | 3438.3001 | 6.82 | 0.20 | 3431.8151 | 3451.1396 | 3412.8616 | 0 |
| 1712610000 | 3431.4843 | 9.7 | 0.28 | 3421.8909 | 3443.9741 | 3421.8909 | 0 |
| 1712350800 | 3421.7822 | 19.93 | 0.59 | 3402.0057 | 3427.2585 | 3396.1974 | 0 |
| 1712264400 | 3401.8473 | -26.76 | -0.78 | 3428.7044 | 3459.3097 | 3394.7677 | 0 |
| 1712178000 | 3428.6085 | 7.09 | 0.21 | 3421.579 | 3433.5408 | 3417.9219 | 0 |
| 1712091600 | 3421.5188 | -29.58 | -0.86 | 3451.1023 | 3451.1023 | 3415.4288 | 0 |
| 1712005200 | 3451.1023 | -25.96 | -0.75 | 3477.0637 | 3478.5069 | 3450.2412 | 0 |
| 1711659600 | 3477.0638 | 19.9 | 0.58 | 3457.692 | 3483.5924 | 3457.692 | 0 |
| 1711573200 | 3457.1685 | 59.43 | 1.75 | 3399.2478 | 3457.7771 | 3399.2478 | 0 |
| 1711486800 | 3397.7368 | -1.37 | -0.04 | 3399.1073 | 3413.9224 | 3397.3237 | 0 |
| 1711400400 | 3399.1073 | -5.62 | -0.17 | 3404.7273 | 3416.9252 | 3398.0628 | 0 |
| 1711141200 | 3404.7273 | -22.64 | -0.66 | 3427.6553 | 3436.7463 | 3403.7134 | 0 |
| 1711054800 | 3427.3706 | 23.97 | 0.70 | 3403.4899 | 3435.0178 | 3403.4899 | 0 |
| 1710968400 | 3403.4039 | 27.83 | 0.82 | 3376.1343 | 3407.9031 | 3368.3984 | 0 |
| 1710882000 | 3375.5724 | 22.52 | 0.67 | 3353.0829 | 3376.6287 | 3353.0829 | 0 |
| 1710795600 | 3353.0502 | 7.94 | 0.24 | 3345.2806 | 3363.9025 | 3339.0783 | 0 |
| 1710536400 | 3345.1072 | 9.99 | 0.30 | 3335.6063 | 3353.7831 | 3317.0353 | 0 |
| 1710450000 | 3335.1203 | -37.35 | -1.11 | 3374.1141 | 3374.1141 | 3315.3415 | 0 |
| 1710363600 | 3372.4679 | -0.38 | -0.01 | 3373.0525 | 3386.3978 | 3363.7611 | 0 |
| 1710277200 | 3372.8516 | -0.97 | -0.03 | 3374.2866 | 3379.9187 | 3356.2364 | 0 |
| 1710190800 | 3373.8224 | 6.96 | 0.21 | 3367.0024 | 3375.498 | 3350.8746 | 0 |
| 1709935200 | 3366.859 | 0.61 | 0.02 | 3366.7423 | 3385.0183 | 3363.3284 | 0 |
| 1709848800 | 3366.2453 | 23.96 | 0.72 | 3343.9173 | 3370.9464 | 3343.9173 | 0 |
| 1709762400 | 3342.2812 | 21.21 | 0.64 | 3321.148 | 3350.975 | 3321.148 | 0 |
| 1709676000 | 3321.0758 | -9.63 | -0.29 | 3331.0046 | 3347.1393 | 3310.8959 | 0 |
| 1709589600 | 3330.7093 | 18.16 | 0.55 | 3313.1041 | 3336.6853 | 3312.1817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
