We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718053200 | 3329.3688 | -14.72 | -0.44 | 3329.3688 | 3329.3688 | 3329.3688 | 0 |
| 1717794000 | 3344.0895 | -24.57 | -0.73 | 3344.0895 | 3344.0895 | 3344.0895 | 0 |
| 1717707600 | 3368.6575 | 20.36 | 0.61 | 3368.6575 | 3368.6575 | 3368.6575 | 0 |
| 1717621200 | 3348.2961 | 25.96 | 0.78 | 3348.2961 | 3348.2961 | 3348.2961 | 0 |
| 1717534800 | 3322.3398 | -39.21 | -1.17 | 3322.3398 | 3322.3398 | 3322.3398 | 0 |
| 1717448400 | 3361.546 | 7.17 | 0.21 | 3361.546 | 3361.546 | 3361.546 | 0 |
| 1717189200 | 3354.3726 | 0.8 | 0.02 | 3354.3726 | 3354.3726 | 3354.3726 | 0 |
| 1717102800 | 3353.5738 | -10.82 | -0.32 | 3353.5738 | 3353.5738 | 3353.5738 | 0 |
| 1717016400 | 3364.3892 | -63.51 | -1.85 | 3364.3892 | 3364.3892 | 3364.3892 | 0 |
| 1716930000 | 3427.9022 | 23.05 | 0.68 | 3427.9022 | 3427.9022 | 3427.9022 | 0 |
| 1716584400 | 3404.8539 | -47.52 | -1.38 | 3404.8539 | 3404.8539 | 3404.8539 | 0 |
| 1716498000 | 3452.3726 | 17.37 | 0.51 | 3452.3726 | 3452.3726 | 3452.3726 | 0 |
| 1716411600 | 3435.0013 | 2.67 | 0.08 | 3435.0013 | 3435.0013 | 3435.0013 | 0 |
| 1716325200 | 3432.3323 | 3.39 | 0.10 | 3432.3323 | 3432.3323 | 3432.3323 | 0 |
| 1716238800 | 3428.9375 | -4.66 | -0.14 | 3428.9375 | 3428.9375 | 3428.9375 | 0 |
| 1715979600 | 3433.5994 | 0.25 | 0.01 | 3433.5994 | 3433.5994 | 3433.5994 | 0 |
| 1715893200 | 3433.3492 | 21 | 0.62 | 3433.3492 | 3433.3492 | 3433.3492 | 0 |
| 1715806800 | 3412.3495 | 34.1 | 1.01 | 3412.3495 | 3412.3495 | 3412.3495 | 0 |
| 1715720400 | 3378.2535 | -14.06 | -0.41 | 3378.2535 | 3378.2535 | 3378.2535 | 0 |
| 1715634000 | 3392.3184 | 2.58 | 0.08 | 3392.3184 | 3392.3184 | 3392.3184 | 0 |
| 1715374800 | 3389.736 | 35.53 | 1.06 | 3389.736 | 3389.736 | 3389.736 | 0 |
| 1715288400 | 3354.2044 | 1.9 | 0.06 | 3354.2044 | 3354.2044 | 3354.2044 | 0 |
| 1715202000 | 3352.3 | -17.19 | -0.51 | 3352.3 | 3352.3 | 3352.3 | 0 |
| 1715115600 | 3369.4908 | 13.38 | 0.40 | 3369.4908 | 3369.4908 | 3369.4908 | 0 |
| 1715029200 | 3356.1102 | 8.68 | 0.26 | 3356.1102 | 3356.1102 | 3356.1102 | 0 |
| 1714770000 | 3347.4321 | 47.15 | 1.43 | 3347.4321 | 3347.4321 | 3347.4321 | 0 |
| 1714683600 | 3300.2867 | 25.43 | 0.78 | 3300.2867 | 3300.2867 | 3300.2867 | 0 |
| 1714597200 | 3274.858 | -53.34 | -1.60 | 3274.858 | 3274.858 | 3274.858 | 0 |
| 1714510800 | 3328.1995 | -5.89 | -0.18 | 3328.1995 | 3328.1995 | 3328.1995 | 0 |
| 1714424400 | 3334.0898 | 29.59 | 0.90 | 3334.0898 | 3334.0898 | 3334.0898 | 0 |
| 1714165200 | 3304.4966 | 31.02 | 0.95 | 3304.4966 | 3304.4966 | 3304.4966 | 0 |
| 1714078800 | 3273.4766 | -29.84 | -0.90 | 3273.4766 | 3273.4766 | 3273.4766 | 0 |
| 1713992400 | 3303.3138 | 53.43 | 1.64 | 3303.3138 | 3303.3138 | 3303.3138 | 0 |
| 1713906000 | 3249.8837 | 22.06 | 0.68 | 3249.8837 | 3249.8837 | 3249.8837 | 0 |
| 1713819600 | 3227.8278 | -15.45 | -0.48 | 3227.8278 | 3227.8278 | 3227.8278 | 0 |
| 1713560400 | 3243.2761 | -13.81 | -0.42 | 3243.2761 | 3243.2761 | 3243.2761 | 0 |
| 1713474000 | 3257.0907 | -32.88 | -1.00 | 3257.0907 | 3257.0907 | 3257.0907 | 0 |
| 1713387600 | 3289.9704 | 11.94 | 0.36 | 3289.9704 | 3289.9704 | 3289.9704 | 0 |
| 1713301200 | 3278.0347 | -93.6 | -2.78 | 3278.0347 | 3278.0347 | 3278.0347 | 0 |
| 1713214800 | 3371.6299 | -3.07 | -0.09 | 3371.6299 | 3371.6299 | 3371.6299 | 0 |
| 1712955600 | 3374.7011 | -22.29 | -0.66 | 3374.7011 | 3374.7011 | 3374.7011 | 0 |
| 1712869200 | 3396.9862 | 25.48 | 0.76 | 3396.9862 | 3396.9862 | 3396.9862 | 0 |
| 1712782800 | 3371.5036 | -62.39 | -1.82 | 3371.5036 | 3371.5036 | 3371.5036 | 0 |
| 1712696400 | 3433.8903 | 15.76 | 0.46 | 3433.8903 | 3433.8903 | 3433.8903 | 0 |
| 1712610000 | 3418.1329 | 49.34 | 1.46 | 3418.1329 | 3418.1329 | 3418.1329 | 0 |
| 1712350800 | 3368.7925 | -74.69 | -2.17 | 3368.7925 | 3368.7925 | 3368.7925 | 0 |
| 1712264400 | 3443.482 | 51.15 | 1.51 | 3443.482 | 3443.482 | 3443.482 | 0 |
| 1712178000 | 3392.3357 | -12.51 | -0.37 | 3392.3357 | 3392.3357 | 3392.3357 | 0 |
| 1712091600 | 3404.8464 | -55.23 | -1.60 | 3404.8464 | 3404.8464 | 3404.8464 | 0 |
| 1712005200 | 3460.0742 | -4.58 | -0.13 | 3460.0742 | 3460.0742 | 3460.0742 | 0 |
| 1711659600 | 3464.6555 | 12.32 | 0.36 | 3464.6555 | 3464.6555 | 3464.6555 | 0 |
| 1711573200 | 3452.3333 | 11.25 | 0.33 | 3452.3333 | 3452.3333 | 3452.3333 | 0 |
| 1711486800 | 3441.0847 | 17.29 | 0.50 | 3441.0847 | 3441.0847 | 3441.0847 | 0 |
| 1711400400 | 3423.798 | -12.16 | -0.35 | 3423.798 | 3423.798 | 3423.798 | 0 |
| 1711141200 | 3435.9543 | -2.25 | -0.07 | 3435.9543 | 3435.9543 | 3435.9543 | 0 |
| 1711054800 | 3438.2062 | 58.14 | 1.72 | 3438.2062 | 3438.2062 | 3438.2062 | 0 |
| 1710968400 | 3380.0668 | 31.88 | 0.95 | 3380.0668 | 3380.0668 | 3380.0668 | 0 |
| 1710882000 | 3348.1909 | -26.34 | -0.78 | 3348.1909 | 3348.1909 | 3348.1909 | 0 |
| 1710795600 | 3374.5324 | 31.47 | 0.94 | 3374.5324 | 3374.5324 | 3374.5324 | 0 |
| 1710536400 | 3343.0655 | -63.11 | -1.85 | 3343.0655 | 3343.0655 | 3343.0655 | 0 |
| 1710450000 | 3406.1759 | -4.65 | -0.14 | 3406.1759 | 3406.1759 | 3406.1759 | 0 |
| 1710363600 | 3410.8221 | 11.15 | 0.33 | 3410.8221 | 3410.8221 | 3410.8221 | 0 |
| 1710277200 | 3399.6696 | 14.6 | 0.43 | 3399.6696 | 3399.6696 | 3399.6696 | 0 |
| 1710190800 | 3385.0722 | -39.36 | -1.15 | 3385.0722 | 3385.0722 | 3385.0722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
